| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 23.6 | 25 | 23.3 | 24.55 | 24.55 | +1.05 (+4.47%) | 356 |
| 16 Jul 2020 | INR | 23.65 | 23.85 | 23.45 | 23.5 | 23.5 | -0.9 (-3.69%) | 646 |
| 15 Jul 2020 | INR | 24.65 | 24.65 | 24 | 24.4 | 24.4 | +0.2 (+0.83%) | 4,418 |
| 14 Jul 2020 | INR | 24.1 | 24.2 | 23.7 | 24.2 | 24.2 | +0.05 (+0.21%) | 2,101 |
| 13 Jul 2020 | INR | 24.8 | 24.8 | 24 | 24.15 | 24.15 | -0.65 (-2.62%) | 221 |
| 10 Jul 2020 | INR | 24.5 | 24.95 | 24.5 | 24.8 | 24.8 | +0.25 (+1.02%) | 222 |
| 9 Jul 2020 | INR | 24.55 | 24.6 | 24.45 | 24.55 | 24.55 | -0.3 (-1.21%) | 828 |
| 8 Jul 2020 | INR | 25 | 25 | 24.5 | 24.85 | 24.85 | +0.65 (+2.69%) | 1,912 |
| 7 Jul 2020 | INR | 24.5 | 24.5 | 24.05 | 24.2 | 24.2 | -0.85 (-3.39%) | 898 |
| 6 Jul 2020 | INR | 25.25 | 25.6 | 24.5 | 25.05 | 25.05 | -0.05 (-0.20%) | 1,391 |
| 3 Jul 2020 | INR | 25.1 | 25.1 | 25 | 25.1 | 25.1 | -0.6 (-2.33%) | 1,698 |
| 2 Jul 2020 | INR | 25.25 | 26 | 25.25 | 25.7 | 25.7 | +0.4 (+1.58%) | 5,248 |
| 1 Jul 2020 | INR | 25.2 | 28 | 23.05 | 25.3 | 25.3 | -0.05 (-0.20%) | 2,458 |
| 30 Jun 2020 | INR | 25.3 | 25.95 | 24.65 | 25.35 | 25.35 | -1.1 (-4.16%) | 2,811 |
| 29 Jun 2020 | INR | 25.3 | 28.5 | 25 | 26.45 | 26.45 | +0.4 (+1.54%) | 778 |
| 26 Jun 2020 | INR | 25.8 | 26.5 | 25.8 | 26.05 | 26.05 | 0.0 (0.0%) | 690 |
| 25 Jun 2020 | INR | 28.6 | 28.6 | 25.55 | 26.05 | 26.05 | -0.55 (-2.07%) | 6,770 |
| 24 Jun 2020 | INR | 27 | 28.5 | 24.95 | 26.6 | 26.6 | +0.1 (+0.38%) | 16,500 |
| 23 Jun 2020 | INR | 28.9 | 28.9 | 26 | 26.5 | 26.5 | +2.25 (+9.28%) | 2,753 |
| 22 Jun 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 25.85 | 25.9 | 23.6 | 24.25 | 24.25 | +0.75 (+3.19%) | 1,240 |
| 17 Jun 2020 | INR | 22.6 | 23.5 | 22.6 | 23.5 | 23.5 | -0.5 (-2.08%) | 200 |
| 16 Jun 2020 | INR | 25 | 27.45 | 23.8 | 24 | 24 | +1 (+4.35%) | 696 |
| 15 Jun 2020 | INR | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 100 |
| 12 Jun 2020 | INR | 23.85 | 23.85 | 23 | 23.1 | 23.1 | -0.75 (-3.14%) | 326 |
| 11 Jun 2020 | INR | 27.4 | 27.45 | 23.6 | 23.85 | 23.85 | +0.5 (+2.14%) | 1,525 |
| 10 Jun 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.3 (-8.97%) | 100 |
| 9 Jun 2020 | INR | 26.25 | 27.6 | 24.5 | 25.65 | 25.65 | -1.8 (-6.56%) | 4,718 |
| 8 Jun 2020 | INR | 27.7 | 28.8 | 25.15 | 27.45 | 27.45 | +3.45 (+14.38%) | 17,402 |
