| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 23.75 | 24.5 | 23.75 | 24 | 24 | +2.5 (+11.63%) | 1,679 |
| 4 Jun 2020 | INR | 20.5 | 24 | 20.35 | 21.5 | 21.5 | -0.65 (-2.93%) | 965 |
| 3 Jun 2020 | INR | 20.1 | 23.15 | 20.1 | 22.15 | 22.15 | +1.1 (+5.23%) | 3,954 |
| 2 Jun 2020 | INR | 20.7 | 21.9 | 20.7 | 21.05 | 21.05 | +0.55 (+2.68%) | 2,601 |
| 1 Jun 2020 | INR | 20.75 | 20.75 | 20.5 | 20.5 | 20.5 | +0.65 (+3.27%) | 400 |
| 29 May 2020 | INR | 20 | 20 | 19.7 | 19.85 | 19.85 | -0.55 (-2.70%) | 300 |
| 28 May 2020 | INR | 19.7 | 20.5 | 19.7 | 20.4 | 20.4 | +0.55 (+2.77%) | 1,006 |
| 27 May 2020 | INR | 20 | 20 | 19.65 | 19.85 | 19.85 | +0.35 (+1.79%) | 112 |
| 26 May 2020 | INR | 20.9 | 20.9 | 19.35 | 19.5 | 19.5 | -1.35 (-6.47%) | 227 |
| 22 May 2020 | INR | 20.25 | 20.85 | 19.9 | 20.85 | 20.85 | +0.5 (+2.46%) | 17 |
| 21 May 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.6 (-2.86%) | 1 |
| 19 May 2020 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 20.5 | 20.95 | 20.5 | 20.95 | 20.95 | +0.85 (+4.23%) | 1,001 |
| 15 May 2020 | INR | 20.55 | 20.55 | 20 | 20.1 | 20.1 | -1.45 (-6.73%) | 2,336 |
| 14 May 2020 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 21.15 | 21.55 | 21.15 | 21.55 | 21.55 | -0.35 (-1.60%) | 540 |
| 12 May 2020 | INR | 23.75 | 23.75 | 19.6 | 21.9 | 21.9 | +0.2 (+0.92%) | 831 |
| 11 May 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 21.1 | 21.7 | 21.1 | 21.7 | 21.7 | +0.6 (+2.84%) | 599 |
| 7 May 2020 | INR | 20.3 | 23.8 | 20.3 | 21.1 | 21.1 | -1.4 (-6.22%) | 2,409 |
| 6 May 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.95 (+9.49%) | 1 |
| 5 May 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.5 (-2.38%) | 26 |
| 4 May 2020 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | INR | 23.3 | 23.3 | 21.05 | 21.05 | 21.05 | -0.35 (-1.64%) | 396 |
| 29 Apr 2020 | INR | 22 | 22.8 | 21.35 | 21.4 | 21.4 | -0.25 (-1.15%) | 839 |
| 28 Apr 2020 | INR | 21.6 | 21.65 | 21.6 | 21.65 | 21.65 | +0.8 (+3.84%) | 200 |
| 27 Apr 2020 | INR | 22.5 | 22.5 | 20.85 | 20.85 | 20.85 | -0.75 (-3.47%) | 228 |
| 24 Apr 2020 | INR | 22.7 | 22.7 | 21.25 | 21.6 | 21.6 | 0.0 (0.0%) | 423 |
| 23 Apr 2020 | INR | 22.5 | 23.7 | 20.5 | 21.6 | 21.6 | -0.15 (-0.69%) | 1,849 |
