| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 21.15 | 22 | 20.55 | 21.75 | 21.75 | +0.8 (+3.82%) | 1,052 |
| 21 Apr 2020 | INR | 23 | 23 | 20.55 | 20.95 | 20.95 | -1.3 (-5.84%) | 4,708 |
| 20 Apr 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 1 |
| 17 Apr 2020 | INR | 23.95 | 23.95 | 20.15 | 22.25 | 22.25 | +0.25 (+1.14%) | 1,184 |
| 16 Apr 2020 | INR | 23.35 | 23.35 | 20.6 | 22 | 22 | 0.0 (0.0%) | 206 |
| 15 Apr 2020 | INR | 23.5 | 23.5 | 21.2 | 22 | 22 | +0.2 (+0.92%) | 6,012 |
| 13 Apr 2020 | INR | 20.2 | 23.35 | 20.2 | 21.8 | 21.8 | +0.4 (+1.87%) | 1,347 |
| 9 Apr 2020 | INR | 22 | 22.45 | 20.05 | 21.4 | 21.4 | +0.8 (+3.88%) | 2,917 |
| 8 Apr 2020 | INR | 20.95 | 21 | 19.25 | 20.6 | 20.6 | +0.6 (+3%) | 3,010 |
| 7 Apr 2020 | INR | 19.2 | 20.5 | 18.6 | 20 | 20 | +0.45 (+2.30%) | 6,194 |
| 3 Apr 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.15 (+0.77%) | 1 |
| 31 Mar 2020 | INR | 19.8 | 19.8 | 18.75 | 19.4 | 19.4 | -0.3 (-1.52%) | 3 |
| 30 Mar 2020 | INR | 19.75 | 19.75 | 17.95 | 19.7 | 19.7 | +0.85 (+4.51%) | 4,843 |
| 27 Mar 2020 | INR | 20.35 | 20.6 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 7,051 |
| 26 Mar 2020 | INR | 20.75 | 20.75 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 851 |
| 25 Mar 2020 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 19 | 20.9 | 19 | 20.8 | 20.8 | +0.85 (+4.26%) | 29 |
| 20 Mar 2020 | INR | 19.9 | 21.3 | 19.9 | 19.95 | 19.95 | -0.95 (-4.55%) | 1,125 |
| 19 Mar 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 1,000 |
| 18 Mar 2020 | INR | 22.55 | 22.55 | 21 | 22 | 22 | +0.45 (+2.09%) | 503 |
| 17 Mar 2020 | INR | 21.3 | 22.7 | 21.3 | 21.55 | 21.55 | -0.15 (-0.69%) | 356 |
| 16 Mar 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1 (+4.83%) | 4,700 |
| 13 Mar 2020 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | INR | 23.85 | 23.85 | 20.35 | 20.7 | 20.7 | -1.9 (-8.41%) | 1,430 |
| 11 Mar 2020 | INR | 24 | 24 | 22.6 | 22.6 | 22.6 | -1.7 (-7.00%) | 354 |
| 9 Mar 2020 | INR | 26 | 26 | 24.3 | 24.3 | 24.3 | -2.65 (-9.83%) | 4,800 |
| 6 Mar 2020 | INR | 27 | 27 | 25.05 | 26.95 | 26.95 | -0.05 (-0.19%) | 390 |
| 5 Mar 2020 | INR | 29.95 | 29.95 | 26.5 | 27 | 27 | -1 (-3.57%) | 301 |
