| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 30.85 | 30.85 | 27.25 | 28 | 28 | -0.35 (-1.23%) | 2,540 |
| 3 Mar 2020 | INR | 28 | 28.85 | 28 | 28.35 | 28.35 | +0.3 (+1.07%) | 5,169 |
| 2 Mar 2020 | INR | 27.9 | 28.75 | 27.9 | 28.05 | 28.05 | -2.95 (-9.52%) | 650 |
| 28 Feb 2020 | INR | 28.15 | 31 | 28.15 | 31 | 31 | -0.2 (-0.64%) | 400 |
| 27 Feb 2020 | INR | 33.95 | 33.95 | 30 | 31.2 | 31.2 | -1.15 (-3.55%) | 326 |
| 26 Feb 2020 | INR | 33.8 | 33.8 | 30.5 | 32.35 | 32.35 | +1.35 (+4.35%) | 26 |
| 25 Feb 2020 | INR | 30.5 | 31 | 30 | 31 | 31 | +0.9 (+2.99%) | 5,214 |
| 24 Feb 2020 | INR | 32.95 | 32.95 | 29.65 | 30.1 | 30.1 | -0.45 (-1.47%) | 554 |
| 20 Feb 2020 | INR | 31.95 | 33 | 30.55 | 30.55 | 30.55 | -2.45 (-7.42%) | 178 |
| 19 Feb 2020 | INR | 31 | 33 | 30.1 | 33 | 33 | +3 (+10%) | 692 |
| 18 Feb 2020 | INR | 32.7 | 32.7 | 30 | 30 | 30 | -0.55 (-1.80%) | 12 |
| 17 Feb 2020 | INR | 28.4 | 31 | 28.4 | 30.55 | 30.55 | -0.55 (-1.77%) | 5,233 |
| 14 Feb 2020 | INR | 33.65 | 33.65 | 30.6 | 31.1 | 31.1 | -0.9 (-2.81%) | 3,688 |
| 13 Feb 2020 | INR | 32.25 | 32.25 | 29.05 | 32 | 32 | -0.05 (-0.16%) | 8,632 |
| 12 Feb 2020 | INR | 31.55 | 33.2 | 31.55 | 32.05 | 32.05 | -2.65 (-7.64%) | 11 |
| 11 Feb 2020 | INR | 33.55 | 34.7 | 33.05 | 34.7 | 34.7 | +0.1 (+0.29%) | 2,434 |
| 10 Feb 2020 | INR | 32.55 | 36.85 | 32.55 | 34.6 | 34.6 | -0.4 (-1.14%) | 1,983 |
| 7 Feb 2020 | INR | 37.8 | 37.8 | 34 | 35 | 35 | +0.6 (+1.74%) | 3,208 |
| 6 Feb 2020 | INR | 32 | 35.85 | 32 | 34.4 | 34.4 | +1.4 (+4.24%) | 2,769 |
| 5 Feb 2020 | INR | 33 | 33.6 | 32.65 | 33 | 33 | +0.4 (+1.23%) | 136 |
| 4 Feb 2020 | INR | 34 | 34.1 | 32.15 | 32.6 | 32.6 | -0.4 (-1.21%) | 3,677 |
| 3 Feb 2020 | INR | 33.15 | 33.15 | 33 | 33 | 33 | -1 (-2.94%) | 2 |
| 31 Jan 2020 | INR | 34.75 | 34.75 | 34 | 34 | 34 | -0.65 (-1.88%) | 3 |
| 30 Jan 2020 | INR | 36 | 36 | 33.2 | 34.65 | 34.65 | -0.25 (-0.72%) | 3,008 |
| 29 Jan 2020 | INR | 36 | 36.1 | 34.7 | 34.9 | 34.9 | -1.1 (-3.06%) | 2,623 |
| 28 Jan 2020 | INR | 36 | 36 | 36 | 36 | 36 | -1.85 (-4.89%) | 800 |
| 27 Jan 2020 | INR | 39 | 39 | 37.5 | 37.85 | 37.85 | -1.15 (-2.95%) | 446 |
| 24 Jan 2020 | INR | 38.25 | 39.7 | 37.5 | 39 | 39 | 0.0 (0.0%) | 1,322 |
| 23 Jan 2020 | INR | 39.9 | 39.9 | 38.8 | 39 | 39 | +0.05 (+0.13%) | 163 |
| 22 Jan 2020 | INR | 38.95 | 39.9 | 38.5 | 38.95 | 38.95 | +2.15 (+5.84%) | 862 |
