| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 35.6 | 38.1 | 35.6 | 36.8 | 36.8 | +1.3 (+3.66%) | 2,298 |
| 20 Jan 2020 | INR | 36.7 | 37.25 | 33.7 | 35.5 | 35.5 | +1.3 (+3.80%) | 1,512 |
| 17 Jan 2020 | INR | 32.55 | 34.2 | 32.25 | 34.2 | 34.2 | +3.1 (+9.97%) | 3,569 |
| 16 Jan 2020 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.05 (+0.16%) | 50 |
| 15 Jan 2020 | INR | 32.25 | 32.25 | 30.05 | 31.05 | 31.05 | -0.2 (-0.64%) | 121 |
| 14 Jan 2020 | INR | 31 | 32.25 | 30.6 | 31.25 | 31.25 | +1.85 (+6.29%) | 4,483 |
| 13 Jan 2020 | INR | 31 | 31 | 29.4 | 29.4 | 29.4 | -1.4 (-4.55%) | 1,210 |
| 10 Jan 2020 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.5 (-1.60%) | 3 |
| 9 Jan 2020 | INR | 30.1 | 31.85 | 30.1 | 31.3 | 31.3 | +0.8 (+2.62%) | 2,242 |
| 8 Jan 2020 | INR | 32.9 | 32.9 | 30.25 | 30.5 | 30.5 | -0.35 (-1.13%) | 158 |
| 7 Jan 2020 | INR | 33.2 | 33.2 | 30.7 | 30.85 | 30.85 | +0.6 (+1.98%) | 2,324 |
| 6 Jan 2020 | INR | 31.9 | 31.9 | 29.3 | 30.25 | 30.25 | -0.7 (-2.26%) | 315 |
| 3 Jan 2020 | INR | 30.25 | 31.4 | 29.5 | 30.95 | 30.95 | -0.05 (-0.16%) | 3,631 |
| 2 Jan 2020 | INR | 28.8 | 31 | 28.1 | 31 | 31 | +2.8 (+9.93%) | 20,176 |
| 1 Jan 2020 | INR | 29 | 29 | 28.2 | 28.2 | 28.2 | -0.7 (-2.42%) | 101 |
| 31 Dec 2019 | INR | 29.65 | 29.65 | 28 | 28.9 | 28.9 | +1.8 (+6.64%) | 2,345 |
| 30 Dec 2019 | INR | 28.7 | 28.7 | 27.1 | 27.1 | 27.1 | +0.15 (+0.56%) | 85 |
| 27 Dec 2019 | INR | 27 | 27 | 26.7 | 26.95 | 26.95 | +0.15 (+0.56%) | 2,653 |
| 26 Dec 2019 | INR | 27.45 | 27.45 | 26.3 | 26.8 | 26.8 | +1.05 (+4.08%) | 2,123 |
| 24 Dec 2019 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.9 (-6.87%) | 1 |
| 23 Dec 2019 | INR | 27.45 | 28.45 | 26 | 27.65 | 27.65 | +0.3 (+1.10%) | 76 |
| 20 Dec 2019 | INR | 28.4 | 28.4 | 26.55 | 27.35 | 27.35 | +1.3 (+4.99%) | 2,715 |
| 19 Dec 2019 | INR | 25.25 | 27.25 | 25.25 | 26.05 | 26.05 | -1.25 (-4.58%) | 1,071 |
| 18 Dec 2019 | INR | 28.6 | 28.6 | 27.05 | 27.3 | 27.3 | +0.3 (+1.11%) | 30 |
| 17 Dec 2019 | INR | 27.85 | 27.85 | 25.8 | 27 | 27 | +0.55 (+2.08%) | 353 |
| 16 Dec 2019 | INR | 26.3 | 28.2 | 26.25 | 26.45 | 26.45 | +0.15 (+0.57%) | 1,496 |
| 13 Dec 2019 | INR | 26 | 26.45 | 26 | 26.3 | 26.3 | -1.2 (-4.36%) | 190 |
| 12 Dec 2019 | INR | 27 | 27.5 | 26.25 | 27.5 | 27.5 | +0.5 (+1.85%) | 544 |
| 11 Dec 2019 | INR | 27.95 | 27.95 | 26 | 27 | 27 | +0.9 (+3.45%) | 2,182 |
| 10 Dec 2019 | INR | 25.3 | 28.7 | 25.3 | 26.1 | 26.1 | -1.8 (-6.45%) | 3,406 |
