Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.7 (-2.66%) | 100 |
23 Oct 2019 | INR | 25.5 | 26.4 | 25.5 | 26.3 | 26.3 | +0.9 (+3.54%) | 1,100 |
22 Oct 2019 | INR | 25 | 25.45 | 24.3 | 25.4 | 25.4 | -0.2 (-0.78%) | 1,098 |
18 Oct 2019 | INR | 26.95 | 26.95 | 25.6 | 25.6 | 25.6 | +0.95 (+3.85%) | 182 |
17 Oct 2019 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.1 (-4.27%) | 2 |
16 Oct 2019 | INR | 24.3 | 26.85 | 24.3 | 25.75 | 25.75 | +1.25 (+5.10%) | 403 |
15 Oct 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 100 |
14 Oct 2019 | INR | 25.85 | 27.95 | 24.5 | 24.5 | 24.5 | -1.35 (-5.22%) | 3,058 |
11 Oct 2019 | INR | 26.8 | 26.8 | 25.85 | 25.85 | 25.85 | +0.35 (+1.37%) | 20 |
10 Oct 2019 | INR | 26.85 | 26.85 | 25.5 | 25.5 | 25.5 | +0.2 (+0.79%) | 2 |
9 Oct 2019 | INR | 26 | 26 | 25 | 25.3 | 25.3 | -0.7 (-2.69%) | 17 |
7 Oct 2019 | INR | 26.5 | 26.5 | 26 | 26 | 26 | -0.7 (-2.62%) | 205 |
4 Oct 2019 | INR | 26.45 | 26.7 | 26.45 | 26.7 | 26.7 | -0.6 (-2.20%) | 2 |
3 Oct 2019 | INR | 26.6 | 28.9 | 26.6 | 27.3 | 27.3 | -0.6 (-2.15%) | 1,397 |
1 Oct 2019 | INR | 27.25 | 27.9 | 27.25 | 27.9 | 27.9 | -0.75 (-2.62%) | 457 |
30 Sep 2019 | INR | 28.4 | 29.4 | 28 | 28.65 | 28.65 | -0.8 (-2.72%) | 2,715 |
27 Sep 2019 | INR | 29.55 | 29.55 | 29.45 | 29.45 | 29.45 | -1.1 (-3.60%) | 449 |
26 Sep 2019 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 30.25 | 31.45 | 30.2 | 30.55 | 30.55 | -1.05 (-3.32%) | 1,803 |
24 Sep 2019 | INR | 30.4 | 31.75 | 30.4 | 31.6 | 31.6 | +0.1 (+0.32%) | 1,750 |
23 Sep 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.35 (-1.10%) | 500 |
19 Sep 2019 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 32.3 | 33.85 | 31.85 | 31.85 | 31.85 | -1.55 (-4.64%) | 390 |
16 Sep 2019 | INR | 33.85 | 33.9 | 32.1 | 33.4 | 33.4 | +1.1 (+3.41%) | 2,380 |
13 Sep 2019 | INR | 32.8 | 32.8 | 31.4 | 32.3 | 32.3 | +0.3 (+0.94%) | 160 |
12 Sep 2019 | INR | 32.6 | 34.95 | 31.85 | 32 | 32 | +0.1 (+0.31%) | 1,930 |
11 Sep 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +2.9 (+10%) | 1,909 |
9 Sep 2019 | INR | 29 | 29 | 27.75 | 29 | 29 | +2.6 (+9.85%) | 1,512 |