Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 25.6 | 26.4 | 23.6 | 26.4 | 26.4 | +2.4 (+10%) | 5,058 |
5 Sep 2019 | INR | 24.25 | 25.55 | 24 | 24 | 24 | 0.0 (0.0%) | 2,839 |
4 Sep 2019 | INR | 25.5 | 25.5 | 23.55 | 24 | 24 | -1.45 (-5.70%) | 1,511 |
3 Sep 2019 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 26.1 | 26.1 | 25.1 | 25.45 | 25.45 | -1.15 (-4.32%) | 291 |
29 Aug 2019 | INR | 30.7 | 30.7 | 26.6 | 26.6 | 26.6 | -1.8 (-6.34%) | 22 |
28 Aug 2019 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +2.45 (+9.44%) | 1 |
27 Aug 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +2.35 (+9.96%) | 10 |
26 Aug 2019 | INR | 22 | 24.75 | 22 | 23.6 | 23.6 | +0.95 (+4.19%) | 8 |
23 Aug 2019 | INR | 22.5 | 22.8 | 22.2 | 22.65 | 22.65 | -0.35 (-1.52%) | 5 |
22 Aug 2019 | INR | 25.8 | 25.8 | 23 | 23 | 23 | -0.65 (-2.75%) | 150 |
21 Aug 2019 | INR | 25 | 25 | 23.6 | 23.65 | 23.65 | -0.75 (-3.07%) | 108 |
20 Aug 2019 | INR | 26.4 | 26.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 12 |
19 Aug 2019 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 24.3 | 25 | 24.25 | 24.4 | 24.4 | +0.45 (+1.88%) | 58 |
14 Aug 2019 | INR | 25 | 25 | 23.5 | 23.95 | 23.95 | -2.05 (-7.88%) | 205 |
13 Aug 2019 | INR | 26 | 26 | 26 | 26 | 26 | -0.7 (-2.62%) | 100 |
9 Aug 2019 | INR | 24.5 | 26.7 | 24.5 | 26.7 | 26.7 | +1.8 (+7.23%) | 111 |
8 Aug 2019 | INR | 25.5 | 25.5 | 24.3 | 24.9 | 24.9 | -1.1 (-4.23%) | 2 |
7 Aug 2019 | INR | 25.05 | 26 | 25.05 | 26 | 26 | +0.9 (+3.59%) | 178 |
6 Aug 2019 | INR | 26.2 | 26.2 | 24.9 | 25.1 | 25.1 | -1.1 (-4.20%) | 182 |
5 Aug 2019 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 100 |
2 Aug 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 3 |
29 Jul 2019 | INR | 27.55 | 28.95 | 27.55 | 28.95 | 28.95 | 0.0 (0.0%) | 201 |
26 Jul 2019 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 27.1 | 28.95 | 26.6 | 28.95 | 28.95 | +0.95 (+3.39%) | 2,683 |
24 Jul 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |