| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 183.75 | 186.9 | 182.05 | 184.4 | 184.4 | -0.6 (-0.32%) | 795 |
| 29 Nov 2023 | INR | 187.7 | 192 | 185 | 185 | 185 | +1 (+0.54%) | 1,889 |
| 28 Nov 2023 | INR | 176.55 | 189.95 | 175.55 | 184 | 184 | +8.85 (+5.05%) | 2,564 |
| 24 Nov 2023 | INR | 177.9 | 177.95 | 173.65 | 175.15 | 175.15 | -4 (-2.23%) | 522 |
| 23 Nov 2023 | INR | 179.3 | 179.85 | 175.95 | 179.15 | 179.15 | +2.65 (+1.50%) | 173 |
| 22 Nov 2023 | INR | 176.5 | 176.55 | 176.5 | 176.5 | 176.5 | -1.15 (-0.65%) | 70 |
| 21 Nov 2023 | INR | 177.05 | 180.05 | 176.45 | 177.65 | 177.65 | -1.2 (-0.67%) | 410 |
| 20 Nov 2023 | INR | 178.95 | 180.85 | 175 | 178.85 | 178.85 | -0.8 (-0.45%) | 1,823 |
| 17 Nov 2023 | INR | 179.7 | 180 | 174.05 | 179.65 | 179.65 | +1.35 (+0.76%) | 2,160 |
| 16 Nov 2023 | INR | 179.85 | 180.5 | 177.8 | 178.3 | 178.3 | -1.55 (-0.86%) | 176 |
| 15 Nov 2023 | INR | 178.95 | 181.25 | 178.4 | 179.85 | 179.85 | +1.8 (+1.01%) | 2,140 |
| 13 Nov 2023 | INR | 180.55 | 180.55 | 178.05 | 178.05 | 178.05 | +0.65 (+0.37%) | 2 |
| 10 Nov 2023 | INR | 182 | 182 | 174.3 | 177.4 | 177.4 | -1 (-0.56%) | 1,125 |
| 9 Nov 2023 | INR | 184.45 | 184.45 | 176.6 | 178.4 | 178.4 | -2.4 (-1.33%) | 1,354 |
| 8 Nov 2023 | INR | 177.95 | 185.55 | 177.05 | 180.8 | 180.8 | +7.4 (+4.27%) | 1,040 |
| 7 Nov 2023 | INR | 184.85 | 184.85 | 173.1 | 173.4 | 173.4 | -3.45 (-1.95%) | 3,616 |
| 6 Nov 2023 | INR | 172.3 | 184.1 | 172.3 | 176.85 | 176.85 | -4.95 (-2.72%) | 2,366 |
| 3 Nov 2023 | INR | 182.6 | 184.05 | 178.8 | 181.8 | 181.8 | -0.4 (-0.22%) | 2,169 |
| 2 Nov 2023 | INR | 177.95 | 182.55 | 176.85 | 182.2 | 182.2 | +5.85 (+3.32%) | 1,722 |
| 1 Nov 2023 | INR | 184.9 | 185.15 | 175.65 | 176.35 | 176.35 | +0.4 (+0.23%) | 337 |
| 31 Oct 2023 | INR | 180.05 | 180.75 | 175.9 | 175.95 | 175.95 | -1.6 (-0.90%) | 257 |
| 30 Oct 2023 | INR | 174 | 181.75 | 173.45 | 177.55 | 177.55 | -0.6 (-0.34%) | 720 |
| 27 Oct 2023 | INR | 179.05 | 180 | 175.1 | 178.15 | 178.15 | +2.2 (+1.25%) | 2,367 |
| 26 Oct 2023 | INR | 175.2 | 176.4 | 168.35 | 175.95 | 175.95 | +0.85 (+0.49%) | 1,069 |
| 25 Oct 2023 | INR | 184.95 | 190 | 170 | 175.1 | 175.1 | -4.85 (-2.70%) | 2,047 |
| 23 Oct 2023 | INR | 181.1 | 184.25 | 178.05 | 179.95 | 179.95 | -4.85 (-2.62%) | 2,189 |
| 20 Oct 2023 | INR | 187.8 | 187.8 | 184.1 | 184.8 | 184.8 | +0.2 (+0.11%) | 436 |
| 19 Oct 2023 | INR | 189.9 | 191.85 | 184.2 | 184.6 | 184.6 | -7.55 (-3.93%) | 3,076 |
| 18 Oct 2023 | INR | 192 | 193.75 | 189.05 | 192.15 | 192.15 | +3.1 (+1.64%) | 2,257 |
| 17 Oct 2023 | INR | 192.8 | 192.85 | 189 | 189.05 | 189.05 | -0.95 (-0.50%) | 943 |
