| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 26.6 | 28 | 26.6 | 28 | 28 | 0.0 (0.0%) | 740 |
| 22 Jul 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 150 |
| 18 Jul 2019 | INR | 26.6 | 28 | 26.6 | 27.5 | 27.5 | -0.4 (-1.43%) | 900 |
| 17 Jul 2019 | INR | 30.25 | 30.25 | 27.8 | 27.9 | 27.9 | -1.1 (-3.79%) | 467 |
| 16 Jul 2019 | INR | 26.6 | 29.4 | 26.6 | 29 | 29 | +1 (+3.57%) | 4,918 |
| 15 Jul 2019 | INR | 28 | 28 | 28 | 28 | 28 | -0.95 (-3.28%) | 10 |
| 12 Jul 2019 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.1 (+0.35%) | 10 |
| 10 Jul 2019 | INR | 29.55 | 29.55 | 28.25 | 28.85 | 28.85 | -0.85 (-2.86%) | 2,505 |
| 9 Jul 2019 | INR | 31.95 | 32 | 29.1 | 29.7 | 29.7 | -0.85 (-2.78%) | 1,389 |
| 8 Jul 2019 | INR | 28.15 | 30.55 | 27.65 | 30.55 | 30.55 | +1.45 (+4.98%) | 2,487 |
| 5 Jul 2019 | INR | 30.25 | 30.25 | 29 | 29.1 | 29.1 | -0.65 (-2.18%) | 400 |
| 4 Jul 2019 | INR | 30.5 | 30.8 | 29 | 29.75 | 29.75 | -0.25 (-0.83%) | 869 |
| 3 Jul 2019 | INR | 29.6 | 31.7 | 29.55 | 30 | 30 | -0.75 (-2.44%) | 740 |
| 2 Jul 2019 | INR | 30.5 | 32.9 | 29.2 | 30.75 | 30.75 | -1.35 (-4.21%) | 3,181 |
| 1 Jul 2019 | INR | 35 | 35 | 31.25 | 32.1 | 32.1 | -2.6 (-7.49%) | 13,016 |
| 28 Jun 2019 | INR | 38.5 | 38.5 | 34.7 | 34.7 | 34.7 | -3.85 (-9.99%) | 6,745 |
| 27 Jun 2019 | INR | 36.65 | 40.4 | 36.65 | 38.55 | 38.55 | +4.5 (+13.22%) | 34,865 |
| 26 Jun 2019 | INR | 30.5 | 34.05 | 30.5 | 34.05 | 34.05 | +5.65 (+19.89%) | 20,767 |
| 25 Jun 2019 | INR | 23.65 | 28.4 | 22.5 | 28.4 | 28.4 | +4.7 (+19.83%) | 4,636 |
| 24 Jun 2019 | INR | 25.85 | 25.85 | 23.35 | 23.7 | 23.7 | -3.35 (-12.38%) | 3,754 |
| 21 Jun 2019 | INR | 26.9 | 27.9 | 24.7 | 27.05 | 27.05 | +0.15 (+0.56%) | 1,295 |
| 20 Jun 2019 | INR | 25.5 | 26.9 | 25.5 | 26.9 | 26.9 | +0.25 (+0.94%) | 104 |
| 19 Jun 2019 | INR | 28.8 | 28.8 | 26 | 26.65 | 26.65 | -3.4 (-11.31%) | 326 |
| 18 Jun 2019 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 32 | 32 | 28.05 | 30.05 | 30.05 | -1.75 (-5.50%) | 1,353 |
| 14 Jun 2019 | INR | 33.25 | 33.65 | 31.5 | 31.8 | 31.8 | -1.85 (-5.50%) | 1,700 |
| 13 Jun 2019 | INR | 33.7 | 33.7 | 33.65 | 33.65 | 33.65 | -2.1 (-5.87%) | 147 |
| 12 Jun 2019 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
