| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 37 | 37 | 34.95 | 35.75 | 35.75 | +0.6 (+1.71%) | 425 |
| 10 Jun 2019 | INR | 35.15 | 35.15 | 34.6 | 35.15 | 35.15 | -0.9 (-2.50%) | 63 |
| 7 Jun 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 35.9 | 36.25 | 35.2 | 36.05 | 36.05 | 0.0 (0.0%) | 176 |
| 4 Jun 2019 | INR | 36.6 | 37.7 | 36.05 | 36.05 | 36.05 | -1.15 (-3.09%) | 572 |
| 3 Jun 2019 | INR | 37.05 | 37.9 | 36.7 | 37.2 | 37.2 | -0.6 (-1.59%) | 10,214 |
| 31 May 2019 | INR | 37.55 | 39 | 37 | 37.8 | 37.8 | +0.3 (+0.80%) | 14,951 |
| 30 May 2019 | INR | 37.75 | 37.75 | 37.25 | 37.5 | 37.5 | +0.15 (+0.40%) | 1,002 |
| 29 May 2019 | INR | 38.15 | 38.15 | 37.35 | 37.35 | 37.35 | -1.7 (-4.35%) | 28 |
| 28 May 2019 | INR | 39.5 | 39.7 | 38.5 | 39.05 | 39.05 | -0.45 (-1.14%) | 346 |
| 27 May 2019 | INR | 39.6 | 40 | 39.5 | 39.5 | 39.5 | +0.45 (+1.15%) | 633 |
| 24 May 2019 | INR | 35 | 39.5 | 35 | 39.05 | 39.05 | +3.5 (+9.85%) | 540 |
| 23 May 2019 | INR | 37.3 | 37.35 | 35 | 35.55 | 35.55 | -2.5 (-6.57%) | 2,820 |
| 22 May 2019 | INR | 39 | 39 | 38 | 38.05 | 38.05 | -1.45 (-3.67%) | 350 |
| 21 May 2019 | INR | 39.15 | 39.5 | 38 | 39.5 | 39.5 | -1 (-2.47%) | 601 |
| 20 May 2019 | INR | 39.3 | 40.5 | 39.3 | 40.5 | 40.5 | +0.5 (+1.25%) | 867 |
| 17 May 2019 | INR | 39.5 | 40 | 39 | 40 | 40 | +0.85 (+2.17%) | 350 |
| 16 May 2019 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 39.15 | 39.15 | 39 | 39.15 | 39.15 | +1.15 (+3.03%) | 62 |
| 14 May 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 38 | 38.85 | 38 | 38 | 38 | -1.15 (-2.94%) | 1,225 |
| 8 May 2019 | INR | 38.6 | 39.15 | 38.6 | 39.15 | 39.15 | +1.05 (+2.76%) | 575 |
| 7 May 2019 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 39.2 | 39.2 | 38 | 38.1 | 38.1 | -1.3 (-3.30%) | 1,186 |
| 3 May 2019 | INR | 39.3 | 39.5 | 38.25 | 39.4 | 39.4 | -0.3 (-0.76%) | 1,582 |
| 2 May 2019 | INR | 39.7 | 39.7 | 38.25 | 39.7 | 39.7 | -1.9 (-4.57%) | 75 |
| 30 Apr 2019 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.1 (+0.24%) | 6 |
| 26 Apr 2019 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
