| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 41.25 | 41.5 | 41.25 | 41.5 | 41.5 | +0.35 (+0.85%) | 40 |
| 23 Apr 2019 | INR | 41.5 | 42 | 41.1 | 41.15 | 41.15 | +0.15 (+0.37%) | 812 |
| 22 Apr 2019 | INR | 41.55 | 41.55 | 41 | 41 | 41 | -1.05 (-2.50%) | 474 |
| 18 Apr 2019 | INR | 42 | 42.05 | 42 | 42.05 | 42.05 | -0.6 (-1.41%) | 346 |
| 16 Apr 2019 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 41.75 | 46.7 | 41.75 | 42.65 | 42.65 | -0.35 (-0.81%) | 1,075 |
| 12 Apr 2019 | INR | 43.2 | 43.2 | 43 | 43 | 43 | +0.85 (+2.02%) | 183 |
| 11 Apr 2019 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.9 (-2.09%) | 32 |
| 10 Apr 2019 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.8 (+1.89%) | 10 |
| 9 Apr 2019 | INR | 42.25 | 42.25 | 42.2 | 42.25 | 42.25 | -0.15 (-0.35%) | 18 |
| 8 Apr 2019 | INR | 42.65 | 43.1 | 41.5 | 42.4 | 42.4 | -1.35 (-3.09%) | 25,346 |
| 5 Apr 2019 | INR | 42.35 | 43.75 | 42.35 | 43.75 | 43.75 | -0.2 (-0.46%) | 7 |
| 4 Apr 2019 | INR | 44.25 | 44.25 | 43.95 | 43.95 | 43.95 | +1.35 (+3.17%) | 212 |
| 3 Apr 2019 | INR | 44.1 | 44.25 | 42.6 | 42.6 | 42.6 | -1.4 (-3.18%) | 1,105 |
| 2 Apr 2019 | INR | 44.3 | 44.3 | 43 | 44 | 44 | +0.15 (+0.34%) | 105 |
| 1 Apr 2019 | INR | 43.9 | 44 | 43.15 | 43.85 | 43.85 | +0.2 (+0.46%) | 259 |
| 29 Mar 2019 | INR | 42.3 | 43.65 | 42.05 | 43.65 | 43.65 | -1.2 (-2.68%) | 3,287 |
| 28 Mar 2019 | INR | 42.1 | 44.85 | 42.1 | 44.85 | 44.85 | +2.85 (+6.79%) | 204 |
| 27 Mar 2019 | INR | 42.5 | 42.5 | 42 | 42 | 42 | -0.5 (-1.18%) | 1,756 |
| 26 Mar 2019 | INR | 42.95 | 45.35 | 42.35 | 42.5 | 42.5 | -0.05 (-0.12%) | 1,930 |
| 25 Mar 2019 | INR | 44 | 44 | 42.55 | 42.55 | 42.55 | -1.3 (-2.96%) | 1,791 |
| 22 Mar 2019 | INR | 43.9 | 44 | 43.85 | 43.85 | 43.85 | -1.2 (-2.66%) | 216 |
| 20 Mar 2019 | INR | 45.1 | 45.1 | 45 | 45.05 | 45.05 | +0.15 (+0.33%) | 50 |
| 19 Mar 2019 | INR | 44.8 | 46.9 | 44.2 | 44.9 | 44.9 | +0.9 (+2.05%) | 1,502 |
| 18 Mar 2019 | INR | 44.5 | 44.5 | 44 | 44 | 44 | -0.5 (-1.12%) | 58 |
| 15 Mar 2019 | INR | 44.5 | 45.1 | 43.5 | 44.5 | 44.5 | -1.4 (-3.05%) | 953 |
| 14 Mar 2019 | INR | 48.15 | 48.15 | 45.9 | 45.9 | 45.9 | -0.35 (-0.76%) | 20 |
| 13 Mar 2019 | INR | 46.1 | 47.35 | 44.55 | 46.25 | 46.25 | +0.45 (+0.98%) | 1,338 |
| 12 Mar 2019 | INR | 46.5 | 46.5 | 45 | 45.8 | 45.8 | +0.4 (+0.88%) | 650 |
