| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 44.8 | 46 | 44.75 | 45.4 | 45.4 | +0.45 (+1.00%) | 2,317 |
| 8 Mar 2019 | INR | 44.9 | 45 | 44.9 | 44.95 | 44.95 | -0.3 (-0.66%) | 1,600 |
| 7 Mar 2019 | INR | 44.5 | 45.35 | 44.5 | 45.25 | 45.25 | +2 (+4.62%) | 100 |
| 6 Mar 2019 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 43.8 | 44.4 | 43 | 43.25 | 43.25 | +1.25 (+2.98%) | 1,080 |
| 1 Mar 2019 | INR | 40.3 | 42.85 | 40.3 | 42 | 42 | +1 (+2.44%) | 593 |
| 28 Feb 2019 | INR | 41.8 | 41.9 | 40.6 | 41 | 41 | -1.15 (-2.73%) | 75 |
| 27 Feb 2019 | INR | 34.3 | 42.2 | 34.3 | 42.15 | 42.15 | +1.9 (+4.72%) | 1,166 |
| 26 Feb 2019 | INR | 40.5 | 40.5 | 40.25 | 40.25 | 40.25 | -1.4 (-3.36%) | 1,746 |
| 25 Feb 2019 | INR | 40.85 | 41.85 | 40.85 | 41.65 | 41.65 | 0.0 (0.0%) | 2,575 |
| 22 Feb 2019 | INR | 41.85 | 42.95 | 41.65 | 41.65 | 41.65 | -1.1 (-2.57%) | 4,118 |
| 21 Feb 2019 | INR | 41.05 | 43.3 | 41.05 | 42.75 | 42.75 | -0.65 (-1.50%) | 403 |
| 20 Feb 2019 | INR | 43.3 | 43.4 | 43.3 | 43.4 | 43.4 | -0.3 (-0.69%) | 507 |
| 19 Feb 2019 | INR | 42 | 43.7 | 41 | 43.7 | 43.7 | +2.25 (+5.43%) | 335 |
| 18 Feb 2019 | INR | 41 | 41.45 | 41 | 41.45 | 41.45 | +0.25 (+0.61%) | 27 |
| 15 Feb 2019 | INR | 38.9 | 41.2 | 37.2 | 41.2 | 41.2 | -0.75 (-1.79%) | 825 |
| 14 Feb 2019 | INR | 41.45 | 42.05 | 41.4 | 41.95 | 41.95 | +0.45 (+1.08%) | 704 |
| 13 Feb 2019 | INR | 41.55 | 43.2 | 41.45 | 41.5 | 41.5 | +0.05 (+0.12%) | 685 |
| 12 Feb 2019 | INR | 42 | 42.7 | 41.4 | 41.45 | 41.45 | -0.85 (-2.01%) | 900 |
| 11 Feb 2019 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.1 (-0.24%) | 50 |
| 8 Feb 2019 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.6 (-1.40%) | 33 |
| 7 Feb 2019 | INR | 41.5 | 43 | 41.4 | 43 | 43 | +1.4 (+3.37%) | 1,623 |
| 6 Feb 2019 | INR | 42.5 | 43.5 | 41 | 41.6 | 41.6 | -1.65 (-3.82%) | 1,169 |
| 5 Feb 2019 | INR | 45 | 45 | 41.65 | 43.25 | 43.25 | -2.75 (-5.98%) | 3,712 |
| 4 Feb 2019 | INR | 45.15 | 46 | 45.15 | 46 | 46 | +0.45 (+0.99%) | 451 |
| 1 Feb 2019 | INR | 46.1 | 46.95 | 45.15 | 45.55 | 45.55 | -2.45 (-5.10%) | 587 |
| 31 Jan 2019 | INR | 48 | 48.4 | 47 | 48 | 48 | 0.0 (0.0%) | 2,900 |
| 30 Jan 2019 | INR | 48 | 48 | 48 | 48 | 48 | +1.5 (+3.23%) | 599 |
| 29 Jan 2019 | INR | 46 | 46.6 | 45.8 | 46.5 | 46.5 | -0.9 (-1.90%) | 352 |
| 28 Jan 2019 | INR | 46 | 49.25 | 45.2 | 47.4 | 47.4 | +0.85 (+1.83%) | 2,346 |
