| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 49 | 49 | 45.85 | 46.55 | 46.55 | +0.4 (+0.87%) | 2,669 |
| 24 Jan 2019 | INR | 46 | 51 | 44.1 | 46.15 | 46.15 | +0.55 (+1.21%) | 2,827 |
| 23 Jan 2019 | INR | 47.95 | 47.95 | 45.05 | 45.6 | 45.6 | +0.25 (+0.55%) | 3,100 |
| 22 Jan 2019 | INR | 48.5 | 48.5 | 45.25 | 45.35 | 45.35 | -1.95 (-4.12%) | 989 |
| 21 Jan 2019 | INR | 49.2 | 49.2 | 47 | 47.3 | 47.3 | -0.4 (-0.84%) | 709 |
| 18 Jan 2019 | INR | 48.05 | 50.95 | 47 | 47.7 | 47.7 | -2.9 (-5.73%) | 317 |
| 17 Jan 2019 | INR | 52.2 | 54.9 | 49.6 | 50.6 | 50.6 | -2.35 (-4.44%) | 10,344 |
| 16 Jan 2019 | INR | 46.9 | 53.9 | 46.9 | 52.95 | 52.95 | +6.95 (+15.11%) | 28,234 |
| 15 Jan 2019 | INR | 46 | 46.05 | 46 | 46 | 46 | +1 (+2.22%) | 1,001 |
| 14 Jan 2019 | INR | 44.25 | 45.5 | 43.2 | 45 | 45 | +0.85 (+1.93%) | 67 |
| 11 Jan 2019 | INR | 43.4 | 49.95 | 43.4 | 44.15 | 44.15 | +0.15 (+0.34%) | 1,000 |
| 10 Jan 2019 | INR | 44 | 44 | 44 | 44 | 44 | -0.3 (-0.68%) | 100 |
| 9 Jan 2019 | INR | 43.8 | 44.35 | 43.6 | 44.3 | 44.3 | +0.65 (+1.49%) | 230 |
| 8 Jan 2019 | INR | 44.5 | 47.9 | 43.65 | 43.65 | 43.65 | +0.15 (+0.34%) | 909 |
| 7 Jan 2019 | INR | 44 | 44 | 43.25 | 43.5 | 43.5 | +0.3 (+0.69%) | 1,075 |
| 4 Jan 2019 | INR | 42.65 | 43.75 | 42.4 | 43.2 | 43.2 | -0.05 (-0.12%) | 506 |
| 3 Jan 2019 | INR | 43 | 45.45 | 43 | 43.25 | 43.25 | -0.75 (-1.70%) | 3,447 |
| 2 Jan 2019 | INR | 44.95 | 44.95 | 44 | 44 | 44 | 0.0 (0.0%) | 21 |
| 1 Jan 2019 | INR | 43.1 | 44 | 43 | 44 | 44 | +0.55 (+1.27%) | 2,000 |
| 31 Dec 2018 | INR | 44.7 | 45.7 | 43.35 | 43.45 | 43.45 | +0.4 (+0.93%) | 264 |
| 28 Dec 2018 | INR | 43.5 | 43.5 | 42.05 | 43.05 | 43.05 | -0.9 (-2.05%) | 894 |
| 27 Dec 2018 | INR | 43.25 | 43.95 | 43 | 43.95 | 43.95 | +1.75 (+4.15%) | 96 |
| 26 Dec 2018 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -2.7 (-6.01%) | 50 |
| 24 Dec 2018 | INR | 44 | 45 | 43.4 | 44.9 | 44.9 | +1.3 (+2.98%) | 1,891 |
| 21 Dec 2018 | INR | 44.75 | 44.75 | 43.3 | 43.6 | 43.6 | -1.25 (-2.79%) | 1,198 |
| 20 Dec 2018 | INR | 44 | 46 | 42.65 | 44.85 | 44.85 | 0.0 (0.0%) | 5,807 |
| 19 Dec 2018 | INR | 45 | 45 | 44.5 | 44.85 | 44.85 | -0.1 (-0.22%) | 1,050 |
| 18 Dec 2018 | INR | 45.7 | 46 | 43.8 | 44.95 | 44.95 | -0.95 (-2.07%) | 2,206 |
| 17 Dec 2018 | INR | 45.9 | 46 | 44.55 | 45.9 | 45.9 | +0.4 (+0.88%) | 2,551 |
| 14 Dec 2018 | INR | 44.6 | 45.5 | 44.6 | 45.5 | 45.5 | +0.7 (+1.56%) | 501 |
