| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 45 | 46.2 | 43.75 | 44.8 | 44.8 | +0.3 (+0.67%) | 9,300 |
| 12 Dec 2018 | INR | 46 | 47.95 | 42.25 | 44.5 | 44.5 | +2.7 (+6.46%) | 129 |
| 11 Dec 2018 | INR | 41.8 | 42 | 41.8 | 41.8 | 41.8 | -1.6 (-3.69%) | 575 |
| 10 Dec 2018 | INR | 40.5 | 43.4 | 40.5 | 43.4 | 43.4 | -0.6 (-1.36%) | 1,200 |
| 7 Dec 2018 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 44 | 44 | 44 | 44 | 44 | +0.05 (+0.11%) | 1 |
| 5 Dec 2018 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | INR | 46.65 | 46.65 | 43.5 | 43.95 | 43.95 | -1.05 (-2.33%) | 4,808 |
| 3 Dec 2018 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 46.35 | 46.35 | 44 | 45 | 45 | -1 (-2.17%) | 783 |
| 29 Nov 2018 | INR | 46 | 46 | 46 | 46 | 46 | +0.65 (+1.43%) | 500 |
| 28 Nov 2018 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | INR | 46 | 48.5 | 44.5 | 45.35 | 45.35 | -0.8 (-1.73%) | 1,483 |
| 20 Nov 2018 | INR | 47 | 47 | 46 | 46.15 | 46.15 | -1.5 (-3.15%) | 600 |
| 19 Nov 2018 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | INR | 49.05 | 50 | 47.65 | 47.65 | 47.65 | -0.9 (-1.85%) | 1,017 |
| 15 Nov 2018 | INR | 48.7 | 51.8 | 47.55 | 48.55 | 48.55 | +1.05 (+2.21%) | 1,474 |
| 14 Nov 2018 | INR | 50 | 50 | 47.5 | 47.5 | 47.5 | -2.45 (-4.90%) | 800 |
| 13 Nov 2018 | INR | 47.75 | 49.95 | 47.7 | 49.95 | 49.95 | +3.2 (+6.84%) | 730 |
| 12 Nov 2018 | INR | 51.1 | 51.1 | 46.75 | 46.75 | 46.75 | -3.35 (-6.69%) | 1,545 |
| 9 Nov 2018 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | INR | 47.5 | 54 | 45.7 | 50.1 | 50.1 | +4.55 (+9.99%) | 1,987 |
| 5 Nov 2018 | INR | 47 | 47 | 45.45 | 45.55 | 45.55 | -3.15 (-6.47%) | 162 |
| 2 Nov 2018 | INR | 48.3 | 48.7 | 46 | 48.7 | 48.7 | +3.65 (+8.10%) | 241 |
| 1 Nov 2018 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | INR | 45.2 | 45.2 | 45.05 | 45.05 | 45.05 | -1.9 (-4.05%) | 4 |
