| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 58.2 | 64.3 | 57.9 | 61.9 | 61.9 | +8.15 (+15.16%) | 48,856 |
| 26 Jul 2018 | INR | 46 | 53.75 | 46 | 53.75 | 53.75 | +8.95 (+19.98%) | 3,381 |
| 25 Jul 2018 | INR | 42.25 | 45.8 | 42.25 | 44.8 | 44.8 | +0.35 (+0.79%) | 4,290 |
| 24 Jul 2018 | INR | 40.8 | 44.7 | 40.8 | 44.45 | 44.45 | +4.45 (+11.13%) | 9,007 |
| 23 Jul 2018 | INR | 40.5 | 40.7 | 39.3 | 40 | 40 | -0.4 (-0.99%) | 209 |
| 20 Jul 2018 | INR | 41 | 41.4 | 37.15 | 40.4 | 40.4 | -0.6 (-1.46%) | 4,021 |
| 19 Jul 2018 | INR | 41.55 | 42.2 | 40.7 | 41 | 41 | -1.55 (-3.64%) | 2,653 |
| 18 Jul 2018 | INR | 46 | 46 | 42.05 | 42.55 | 42.55 | -4.9 (-10.33%) | 4,956 |
| 17 Jul 2018 | INR | 47.55 | 48.75 | 45.35 | 47.45 | 47.45 | +2.45 (+5.44%) | 913 |
| 16 Jul 2018 | INR | 46.1 | 49.8 | 45 | 45 | 45 | -4.7 (-9.46%) | 1,296 |
| 13 Jul 2018 | INR | 50 | 50 | 45.25 | 49.7 | 49.7 | -0.8 (-1.58%) | 528 |
| 12 Jul 2018 | INR | 49.15 | 51.9 | 48 | 50.5 | 50.5 | +1.35 (+2.75%) | 701 |
| 11 Jul 2018 | INR | 47.35 | 50.4 | 47.35 | 49.15 | 49.15 | 0.0 (0.0%) | 634 |
| 10 Jul 2018 | INR | 48.5 | 49.3 | 48.5 | 49.15 | 49.15 | +0.8 (+1.65%) | 3,434 |
| 9 Jul 2018 | INR | 46.5 | 49 | 46.35 | 48.35 | 48.35 | -0.2 (-0.41%) | 7,091 |
| 6 Jul 2018 | INR | 46.55 | 49.85 | 46.55 | 48.55 | 48.55 | +1.2 (+2.53%) | 2,577 |
| 5 Jul 2018 | INR | 47 | 49.4 | 46.35 | 47.35 | 47.35 | -0.9 (-1.87%) | 3,800 |
| 4 Jul 2018 | INR | 46.65 | 48.25 | 46.65 | 48.25 | 48.25 | +1.6 (+3.43%) | 992 |
| 3 Jul 2018 | INR | 47.5 | 47.8 | 46.65 | 46.65 | 46.65 | -1.1 (-2.30%) | 922 |
| 2 Jul 2018 | INR | 48.15 | 49.4 | 46.05 | 47.75 | 47.75 | -0.85 (-1.75%) | 4,190 |
| 29 Jun 2018 | INR | 50 | 50 | 48.5 | 48.6 | 48.6 | -1.35 (-2.70%) | 1,155 |
| 28 Jun 2018 | INR | 50.4 | 51.6 | 49.2 | 49.95 | 49.95 | +0.85 (+1.73%) | 2,595 |
| 27 Jun 2018 | INR | 52.45 | 52.45 | 48.05 | 49.1 | 49.1 | -2.4 (-4.66%) | 1,749 |
| 26 Jun 2018 | INR | 52 | 52.4 | 50.05 | 51.5 | 51.5 | -0.55 (-1.06%) | 2,130 |
| 25 Jun 2018 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.15 (-0.29%) | 300 |
| 22 Jun 2018 | INR | 52.05 | 53.95 | 52 | 52.2 | 52.2 | -0.8 (-1.51%) | 1,136 |
| 21 Jun 2018 | INR | 53 | 53 | 53 | 53 | 53 | -1.35 (-2.48%) | 400 |
| 20 Jun 2018 | INR | 51.5 | 54.95 | 51.25 | 54.35 | 54.35 | +2.15 (+4.12%) | 642 |
| 19 Jun 2018 | INR | 53.05 | 54 | 52 | 52.2 | 52.2 | -0.85 (-1.60%) | 3,242 |
| 18 Jun 2018 | INR | 54.3 | 54.3 | 53 | 53.05 | 53.05 | -0.95 (-1.76%) | 255 |
