| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | INR | 54.25 | 54.5 | 52 | 54 | 54 | +1 (+1.89%) | 2,569 |
| 14 Jun 2018 | INR | 52.5 | 53 | 52.5 | 53 | 53 | -0.1 (-0.19%) | 388 |
| 13 Jun 2018 | INR | 52.65 | 54.8 | 52.65 | 53.1 | 53.1 | -0.05 (-0.09%) | 475 |
| 12 Jun 2018 | INR | 52.05 | 54.85 | 52.05 | 53.15 | 53.15 | +1.2 (+2.31%) | 1,382 |
| 11 Jun 2018 | INR | 55 | 56.65 | 51.45 | 51.95 | 51.95 | -1.05 (-1.98%) | 1,555 |
| 8 Jun 2018 | INR | 53.4 | 55 | 51.8 | 53 | 53 | -0.95 (-1.76%) | 1,802 |
| 7 Jun 2018 | INR | 53.75 | 54.95 | 52.35 | 53.95 | 53.95 | +2.95 (+5.78%) | 1,184 |
| 6 Jun 2018 | INR | 52.95 | 54 | 51 | 51 | 51 | -0.65 (-1.26%) | 5,027 |
| 5 Jun 2018 | INR | 50.5 | 53.5 | 50.5 | 51.65 | 51.65 | -2.25 (-4.17%) | 1,328 |
| 4 Jun 2018 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.6 (-1.10%) | 2,000 |
| 1 Jun 2018 | INR | 54 | 55.95 | 51 | 54.5 | 54.5 | +0.5 (+0.93%) | 1,942 |
| 31 May 2018 | INR | 55 | 55 | 54 | 54 | 54 | -2.5 (-4.42%) | 575 |
| 30 May 2018 | INR | 55 | 56.5 | 55 | 56.5 | 56.5 | +1.95 (+3.57%) | 116 |
| 29 May 2018 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.5 (-0.91%) | 13 |
| 28 May 2018 | INR | 54.25 | 55.05 | 54.25 | 55.05 | 55.05 | +0.05 (+0.09%) | 1,464 |
| 25 May 2018 | INR | 57 | 58 | 55 | 55 | 55 | -0.3 (-0.54%) | 3,650 |
| 24 May 2018 | INR | 51.6 | 56.7 | 51.6 | 55.3 | 55.3 | +0.55 (+1.00%) | 700 |
| 23 May 2018 | INR | 55.95 | 56 | 54.5 | 54.75 | 54.75 | +0.45 (+0.83%) | 322 |
| 22 May 2018 | INR | 54 | 55.85 | 52.15 | 54.3 | 54.3 | -0.75 (-1.36%) | 2,236 |
| 21 May 2018 | INR | 56.5 | 57.4 | 54 | 55.05 | 55.05 | -1.45 (-2.57%) | 1,406 |
| 18 May 2018 | INR | 56 | 59 | 56 | 56.5 | 56.5 | -0.5 (-0.88%) | 429 |
| 17 May 2018 | INR | 59.55 | 59.55 | 55.2 | 57 | 57 | +0.95 (+1.69%) | 370 |
| 16 May 2018 | INR | 57.5 | 57.75 | 53 | 56.05 | 56.05 | -2.8 (-4.76%) | 5,040 |
| 15 May 2018 | INR | 61.55 | 61.8 | 56.55 | 58.85 | 58.85 | -3.65 (-5.84%) | 3,129 |
| 14 May 2018 | INR | 60 | 62.9 | 60 | 62.5 | 62.5 | +0.5 (+0.81%) | 1,065 |
| 11 May 2018 | INR | 62.25 | 63 | 60.55 | 62 | 62 | -0.1 (-0.16%) | 4,445 |
| 10 May 2018 | INR | 63.9 | 63.9 | 61.75 | 62.1 | 62.1 | -1.8 (-2.82%) | 1,046 |
| 9 May 2018 | INR | 61.55 | 65.95 | 61.2 | 63.9 | 63.9 | +2.9 (+4.75%) | 686 |
| 8 May 2018 | INR | 61.6 | 62.4 | 60.5 | 61 | 61 | -1.5 (-2.40%) | 1,545 |
| 7 May 2018 | INR | 63 | 64 | 61.3 | 62.5 | 62.5 | +0.95 (+1.54%) | 826 |
