Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 192 | 194.8 | 190 | 190 | 190 | -1.7 (-0.89%) | 5,561 |
13 Oct 2023 | INR | 187.45 | 194.05 | 187.45 | 191.7 | 191.7 | +3.9 (+2.08%) | 876 |
12 Oct 2023 | INR | 192.7 | 193 | 187.2 | 187.8 | 187.8 | -4.6 (-2.39%) | 220 |
11 Oct 2023 | INR | 201.6 | 201.6 | 188.05 | 192.4 | 192.4 | +3.65 (+1.93%) | 783 |
10 Oct 2023 | INR | 187 | 189.95 | 186.05 | 188.75 | 188.75 | +5.25 (+2.86%) | 483 |
9 Oct 2023 | INR | 195 | 195 | 183.2 | 183.5 | 183.5 | -8.35 (-4.35%) | 1,623 |
6 Oct 2023 | INR | 185.7 | 208 | 181.35 | 191.85 | 191.85 | +9.8 (+5.38%) | 3,282 |
5 Oct 2023 | INR | 175.8 | 187.1 | 175.8 | 182.05 | 182.05 | +2.7 (+1.51%) | 1,407 |
4 Oct 2023 | INR | 195 | 195 | 175.15 | 179.35 | 179.35 | -4.45 (-2.42%) | 3,226 |
3 Oct 2023 | INR | 175 | 197 | 175 | 183.8 | 183.8 | +12.8 (+7.49%) | 3,603 |
29 Sep 2023 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 171 | 171 | 171 | 171 | 171 | +4.95 (+2.98%) | 10 |
27 Sep 2023 | INR | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 165 | 169.75 | 165 | 166.05 | 166.05 | +3.85 (+2.37%) | 344 |
25 Sep 2023 | INR | 166.1 | 166.1 | 162.2 | 162.2 | 162.2 | -3.8 (-2.29%) | 75 |
22 Sep 2023 | INR | 167.6 | 167.6 | 166 | 166 | 166 | -2 (-1.19%) | 2,500 |
21 Sep 2023 | INR | 166.05 | 170 | 166.05 | 168 | 168 | -2.1 (-1.23%) | 182 |
20 Sep 2023 | INR | 170.1 | 170.1 | 170.1 | 170.1 | 170.1 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 170.1 | 170.1 | 170.1 | 170.1 | 170.1 | +1 (+0.59%) | 100 |
15 Sep 2023 | INR | 176.45 | 176.45 | 165.7 | 169.1 | 169.1 | -3.85 (-2.23%) | 1,118 |
14 Sep 2023 | INR | 175.55 | 175.55 | 172.95 | 172.95 | 172.95 | +3.95 (+2.34%) | 176 |
13 Sep 2023 | INR | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 100 |
12 Sep 2023 | INR | 168.5 | 169 | 168.5 | 169 | 169 | +0.95 (+0.57%) | 281 |
11 Sep 2023 | INR | 168.05 | 175.75 | 168.05 | 168.05 | 168.05 | -1.95 (-1.15%) | 345 |
8 Sep 2023 | INR | 171.9 | 171.9 | 169 | 170 | 170 | -1.9 (-1.11%) | 242 |
7 Sep 2023 | INR | 167.4 | 173.6 | 167.4 | 171.9 | 171.9 | +2.9 (+1.72%) | 111 |
6 Sep 2023 | INR | 170 | 171.65 | 167.45 | 169 | 169 | -1 (-0.59%) | 1,408 |
5 Sep 2023 | INR | 175.7 | 175.7 | 170 | 170 | 170 | 0.0 (0.0%) | 34 |
4 Sep 2023 | INR | 167.55 | 170 | 167.55 | 170 | 170 | -1.6 (-0.93%) | 190 |
1 Sep 2023 | INR | 170.1 | 176 | 170.1 | 171.6 | 171.6 | -4.5 (-2.56%) | 316 |