| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | INR | 64 | 65.5 | 60.7 | 61.55 | 61.55 | -0.1 (-0.16%) | 2,965 |
| 3 May 2018 | INR | 63 | 63 | 61.15 | 61.65 | 61.65 | -1.95 (-3.07%) | 120 |
| 2 May 2018 | INR | 64 | 65 | 63.5 | 63.6 | 63.6 | -0.55 (-0.86%) | 1,137 |
| 30 Apr 2018 | INR | 63 | 69.9 | 63 | 64.15 | 64.15 | +0.05 (+0.08%) | 2,861 |
| 27 Apr 2018 | INR | 65.25 | 65.25 | 63.35 | 64.1 | 64.1 | -1.3 (-1.99%) | 745 |
| 26 Apr 2018 | INR | 65.75 | 66 | 63.55 | 65.4 | 65.4 | +0.35 (+0.54%) | 1,695 |
| 25 Apr 2018 | INR | 67 | 67 | 65.05 | 65.05 | 65.05 | -0.95 (-1.44%) | 400 |
| 24 Apr 2018 | INR | 67.75 | 67.75 | 65.7 | 66 | 66 | -0.5 (-0.75%) | 520 |
| 23 Apr 2018 | INR | 66.6 | 66.6 | 66.5 | 66.5 | 66.5 | +0.25 (+0.38%) | 230 |
| 20 Apr 2018 | INR | 67.75 | 67.75 | 64.25 | 66.25 | 66.25 | -0.15 (-0.23%) | 3,359 |
| 19 Apr 2018 | INR | 65.65 | 67.95 | 65.65 | 66.4 | 66.4 | +1.1 (+1.68%) | 719 |
| 18 Apr 2018 | INR | 65 | 67.7 | 65 | 65.3 | 65.3 | -1.6 (-2.39%) | 254 |
| 17 Apr 2018 | INR | 67.5 | 67.5 | 65.2 | 66.9 | 66.9 | +1.55 (+2.37%) | 3,084 |
| 16 Apr 2018 | INR | 68 | 68 | 63.1 | 65.35 | 65.35 | -3.95 (-5.70%) | 9,605 |
| 13 Apr 2018 | INR | 70.35 | 72.4 | 68.4 | 69.3 | 69.3 | -3.1 (-4.28%) | 4,835 |
| 12 Apr 2018 | INR | 72 | 72.4 | 70.2 | 72.4 | 72.4 | -0.55 (-0.75%) | 280 |
| 11 Apr 2018 | INR | 72.45 | 73.5 | 71 | 72.95 | 72.95 | -0.1 (-0.14%) | 8,820 |
| 10 Apr 2018 | INR | 67.55 | 76 | 67.55 | 73.05 | 73.05 | +2.55 (+3.62%) | 4,166 |
| 9 Apr 2018 | INR | 68 | 71.95 | 67.3 | 70.5 | 70.5 | +4.7 (+7.14%) | 11,961 |
| 6 Apr 2018 | INR | 64.5 | 66.9 | 62.5 | 65.8 | 65.8 | +1.2 (+1.86%) | 4,078 |
| 5 Apr 2018 | INR | 64 | 65 | 63 | 64.6 | 64.6 | +2.6 (+4.19%) | 4,701 |
| 4 Apr 2018 | INR | 60 | 63.3 | 60 | 62 | 62 | +1.7 (+2.82%) | 6,697 |
| 3 Apr 2018 | INR | 59 | 60.3 | 58.55 | 60.3 | 60.3 | +2.85 (+4.96%) | 1,849 |
| 2 Apr 2018 | INR | 56 | 57.8 | 55.5 | 57.45 | 57.45 | +2.4 (+4.36%) | 9,075 |
| 28 Mar 2018 | INR | 55.4 | 55.4 | 54.3 | 55.05 | 55.05 | +2.25 (+4.26%) | 13,004 |
| 27 Mar 2018 | INR | 52 | 52.8 | 50.5 | 52.8 | 52.8 | +2.5 (+4.97%) | 2,467 |
| 26 Mar 2018 | INR | 53 | 53 | 49.7 | 50.3 | 50.3 | -2 (-3.82%) | 12,727 |
| 23 Mar 2018 | INR | 53.3 | 53.3 | 52.3 | 52.3 | 52.3 | -2.75 (-5.00%) | 2,614 |
| 22 Mar 2018 | INR | 57 | 57.95 | 55.05 | 55.05 | 55.05 | -2.45 (-4.26%) | 3,172 |
| 21 Mar 2018 | INR | 60.75 | 60.75 | 57.2 | 57.5 | 57.5 | -1.5 (-2.54%) | 3,773 |
