| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 174 | 178 | 173.95 | 178 | 178 | +3.75 (+2.15%) | 1,788 |
| 18 Jul 2023 | INR | 169 | 175.55 | 169 | 174.25 | 174.25 | +7.05 (+4.22%) | 290 |
| 17 Jul 2023 | INR | 170.1 | 175.65 | 165.3 | 167.2 | 167.2 | -0.1 (-0.06%) | 1,115 |
| 14 Jul 2023 | INR | 169.4 | 170.95 | 167.3 | 167.3 | 167.3 | +2.3 (+1.39%) | 1,720 |
| 13 Jul 2023 | INR | 168.8 | 172.2 | 165 | 165 | 165 | -7.25 (-4.21%) | 9,634 |
| 12 Jul 2023 | INR | 177.9 | 177.9 | 172.2 | 172.25 | 172.25 | -5.75 (-3.23%) | 1,615 |
| 11 Jul 2023 | INR | 180 | 180 | 172.3 | 178 | 178 | +5.85 (+3.40%) | 148 |
| 10 Jul 2023 | INR | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | -1.9 (-1.09%) | 100 |
| 7 Jul 2023 | INR | 177.1 | 178.5 | 173.6 | 174.05 | 174.05 | -3.15 (-1.78%) | 465 |
| 6 Jul 2023 | INR | 178 | 178.85 | 174 | 177.2 | 177.2 | -1.75 (-0.98%) | 1,075 |
| 5 Jul 2023 | INR | 180.9 | 181.35 | 173.8 | 178.95 | 178.95 | +5.65 (+3.26%) | 651 |
| 4 Jul 2023 | INR | 183.35 | 183.35 | 172.1 | 173.3 | 173.3 | -5.65 (-3.16%) | 1,075 |
| 3 Jul 2023 | INR | 186.8 | 186.8 | 178.2 | 178.95 | 178.95 | -8 (-4.28%) | 2,590 |
| 30 Jun 2023 | INR | 180.05 | 186.95 | 178.55 | 186.95 | 186.95 | -0.95 (-0.51%) | 5,644 |
| 28 Jun 2023 | INR | 189 | 194 | 183.4 | 187.9 | 187.9 | -1.7 (-0.90%) | 2,560 |
| 27 Jun 2023 | INR | 195 | 195.65 | 186.7 | 189.6 | 189.6 | -6.2 (-3.17%) | 2,034 |
| 26 Jun 2023 | INR | 195.85 | 196.25 | 193.85 | 195.8 | 195.8 | +1.4 (+0.72%) | 145 |
| 23 Jun 2023 | INR | 195.9 | 197.1 | 192.45 | 194.4 | 194.4 | +0.95 (+0.49%) | 325 |
| 22 Jun 2023 | INR | 194.7 | 199.1 | 193.25 | 193.45 | 193.45 | -0.35 (-0.18%) | 1,149 |
| 21 Jun 2023 | INR | 197 | 197.95 | 192.95 | 193.8 | 193.8 | -3.95 (-2.00%) | 1,037 |
| 20 Jun 2023 | INR | 198.05 | 200.15 | 193.4 | 197.75 | 197.75 | 0.0 (0.0%) | 1,198 |
| 19 Jun 2023 | INR | 206 | 206 | 194.65 | 197.75 | 197.75 | -2.45 (-1.22%) | 735 |
| 16 Jun 2023 | INR | 190.3 | 208 | 190.3 | 200.2 | 200.2 | +1.2 (+0.60%) | 2,086 |
| 15 Jun 2023 | INR | 205 | 205 | 199 | 199 | 199 | +1.95 (+0.99%) | 3,046 |
| 14 Jun 2023 | INR | 196.35 | 203.2 | 194.8 | 197.05 | 197.05 | +1.25 (+0.64%) | 2,906 |
| 13 Jun 2023 | INR | 195.05 | 198.15 | 193 | 195.8 | 195.8 | -2.45 (-1.24%) | 1,884 |
| 12 Jun 2023 | INR | 192 | 201 | 185.5 | 198.25 | 198.25 | +0.35 (+0.18%) | 3,028 |
| 9 Jun 2023 | INR | 208.85 | 208.95 | 196.4 | 197.9 | 197.9 | -0.5 (-0.25%) | 729 |
| 8 Jun 2023 | INR | 205.85 | 207.95 | 198 | 198.4 | 198.4 | -6.1 (-2.98%) | 4,116 |
| 7 Jun 2023 | INR | 195.9 | 219 | 190 | 204.5 | 204.5 | +14.4 (+7.57%) | 16,760 |
