| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 190.05 | 193.55 | 188.05 | 190.1 | 190.1 | -1.2 (-0.63%) | 1,011 |
| 5 Jun 2023 | INR | 193.55 | 194 | 190.7 | 191.3 | 191.3 | +1.3 (+0.68%) | 1,111 |
| 2 Jun 2023 | INR | 193.1 | 196.4 | 188.55 | 190 | 190 | -2.8 (-1.45%) | 5,241 |
| 1 Jun 2023 | INR | 188.8 | 193.75 | 186.2 | 192.8 | 192.8 | +2.25 (+1.18%) | 593 |
| 31 May 2023 | INR | 191.2 | 192.25 | 188 | 190.55 | 190.55 | +0.6 (+0.32%) | 769 |
| 30 May 2023 | INR | 191.45 | 193.2 | 187.55 | 189.95 | 189.95 | -0.65 (-0.34%) | 1,549 |
| 29 May 2023 | INR | 190.55 | 190.6 | 190 | 190.6 | 190.6 | +0.8 (+0.42%) | 358 |
| 26 May 2023 | INR | 188.1 | 191.95 | 187.85 | 189.8 | 189.8 | +2.2 (+1.17%) | 559 |
| 25 May 2023 | INR | 193.95 | 196.6 | 185 | 187.6 | 187.6 | -6.3 (-3.25%) | 3,564 |
| 24 May 2023 | INR | 201.75 | 201.75 | 192.95 | 193.9 | 193.9 | -6.1 (-3.05%) | 3,149 |
| 23 May 2023 | INR | 195.6 | 203.95 | 188.5 | 200 | 200 | +4.6 (+2.35%) | 3,528 |
| 22 May 2023 | INR | 190.9 | 195.6 | 189.55 | 195.4 | 195.4 | +4.4 (+2.30%) | 290 |
| 19 May 2023 | INR | 191.45 | 193.05 | 189.2 | 191 | 191 | -0.25 (-0.13%) | 1,417 |
| 18 May 2023 | INR | 198.8 | 198.8 | 188.85 | 191.25 | 191.25 | +3.15 (+1.67%) | 820 |
| 17 May 2023 | INR | 205 | 205 | 187.75 | 188.1 | 188.1 | -3 (-1.57%) | 1,776 |
| 16 May 2023 | INR | 194.65 | 195.7 | 190.5 | 191.1 | 191.1 | -3.45 (-1.77%) | 989 |
| 15 May 2023 | INR | 194.05 | 199.4 | 192.05 | 194.55 | 194.55 | -0.1 (-0.05%) | 988 |
| 12 May 2023 | INR | 193.85 | 197.95 | 191.45 | 194.65 | 194.65 | +6.95 (+3.70%) | 682 |
| 11 May 2023 | INR | 191.65 | 192.8 | 187.65 | 187.7 | 187.7 | -5.25 (-2.72%) | 2,757 |
| 10 May 2023 | INR | 199.05 | 200 | 191.4 | 192.95 | 192.95 | -9.85 (-4.86%) | 9,331 |
| 9 May 2023 | INR | 202.15 | 211 | 191.5 | 202.8 | 202.8 | +7.85 (+4.03%) | 1,991 |
| 8 May 2023 | INR | 185.7 | 200 | 185.7 | 194.95 | 194.95 | +4.35 (+2.28%) | 2,712 |
| 5 May 2023 | INR | 192.05 | 194.95 | 190.05 | 190.6 | 190.6 | -5.3 (-2.71%) | 363 |
| 4 May 2023 | INR | 198.05 | 202.35 | 194.7 | 195.9 | 195.9 | +3.15 (+1.63%) | 3,269 |
| 3 May 2023 | INR | 178.45 | 195.25 | 178.45 | 192.75 | 192.75 | +11.9 (+6.58%) | 3,491 |
| 2 May 2023 | INR | 178.5 | 186.25 | 175 | 180.85 | 180.85 | +0.45 (+0.25%) | 2,250 |
| 28 Apr 2023 | INR | 180.35 | 180.9 | 178.5 | 180.4 | 180.4 | +3.1 (+1.75%) | 246 |
| 27 Apr 2023 | INR | 185.9 | 189.25 | 175.3 | 177.3 | 177.3 | -6.9 (-3.75%) | 4,384 |
| 26 Apr 2023 | INR | 188.65 | 194 | 181.8 | 184.2 | 184.2 | -4.8 (-2.54%) | 450 |
| 25 Apr 2023 | INR | 185 | 191.9 | 185 | 189 | 189 | +5.6 (+3.05%) | 3,040 |
