| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 172.05 | 187.05 | 172.05 | 183.4 | 183.4 | +5.3 (+2.98%) | 2,466 |
| 21 Apr 2023 | INR | 176.2 | 178.5 | 172.6 | 178.1 | 178.1 | +3.1 (+1.77%) | 309 |
| 20 Apr 2023 | INR | 170.85 | 180.85 | 170.85 | 175 | 175 | +1.1 (+0.63%) | 977 |
| 19 Apr 2023 | INR | 172.2 | 174.75 | 172.15 | 173.9 | 173.9 | -1.85 (-1.05%) | 199 |
| 18 Apr 2023 | INR | 176.7 | 176.7 | 175.75 | 175.75 | 175.75 | +3.5 (+2.03%) | 18 |
| 17 Apr 2023 | INR | 179.25 | 180.25 | 171.65 | 172.25 | 172.25 | -5.55 (-3.12%) | 799 |
| 13 Apr 2023 | INR | 180.75 | 185.6 | 175.45 | 177.8 | 177.8 | +0.95 (+0.54%) | 291 |
| 12 Apr 2023 | INR | 170.75 | 181 | 168.05 | 176.85 | 176.85 | +8.55 (+5.08%) | 3,404 |
| 11 Apr 2023 | INR | 161.45 | 169.05 | 161.4 | 168.3 | 168.3 | +3.15 (+1.91%) | 423 |
| 10 Apr 2023 | INR | 166.5 | 170.9 | 165 | 165.15 | 165.15 | -2 (-1.20%) | 142 |
| 6 Apr 2023 | INR | 167.15 | 171.95 | 166.65 | 167.15 | 167.15 | +0.05 (+0.03%) | 132 |
| 5 Apr 2023 | INR | 165.9 | 170.45 | 165.75 | 167.1 | 167.1 | +4.75 (+2.93%) | 2,788 |
| 3 Apr 2023 | INR | 162.25 | 162.35 | 153.15 | 162.35 | 162.35 | +7.7 (+4.98%) | 1,544 |
| 31 Mar 2023 | INR | 154 | 155.85 | 152.95 | 154.65 | 154.65 | +6.2 (+4.18%) | 411 |
| 29 Mar 2023 | INR | 148.6 | 155.5 | 146.15 | 148.45 | 148.45 | -5.3 (-3.45%) | 3,512 |
| 28 Mar 2023 | INR | 158.85 | 164.15 | 153.75 | 153.75 | 153.75 | -8.05 (-4.98%) | 1,219 |
| 27 Mar 2023 | INR | 165.05 | 165.05 | 159 | 161.8 | 161.8 | -5.4 (-3.23%) | 637 |
| 24 Mar 2023 | INR | 167.9 | 170.95 | 166.6 | 167.2 | 167.2 | +0.15 (+0.09%) | 285 |
| 23 Mar 2023 | INR | 173.55 | 177 | 163.6 | 167.05 | 167.05 | -5 (-2.91%) | 3,488 |
| 22 Mar 2023 | INR | 158.65 | 173.55 | 158.3 | 172.05 | 172.05 | +6.75 (+4.08%) | 1,709 |
| 21 Mar 2023 | INR | 160.45 | 171.4 | 160.45 | 165.3 | 165.3 | 0.0 (0.0%) | 668 |
| 20 Mar 2023 | INR | 162.45 | 166 | 156.7 | 165.3 | 165.3 | +0.75 (+0.46%) | 2,539 |
| 17 Mar 2023 | INR | 160.1 | 171.05 | 160.1 | 164.55 | 164.55 | +1.6 (+0.98%) | 1,540 |
| 16 Mar 2023 | INR | 167.6 | 167.6 | 160.25 | 162.95 | 162.95 | -3.95 (-2.37%) | 167 |
| 15 Mar 2023 | INR | 172.95 | 174.95 | 166.9 | 166.9 | 166.9 | -3.35 (-1.97%) | 58 |
| 14 Mar 2023 | INR | 179 | 179.8 | 170.25 | 170.25 | 170.25 | -4.9 (-2.80%) | 122 |
| 13 Mar 2023 | INR | 180.9 | 181 | 170.25 | 175.15 | 175.15 | -0.65 (-0.37%) | 1,565 |
| 10 Mar 2023 | INR | 168.75 | 175.8 | 168.75 | 175.8 | 175.8 | +8.35 (+4.99%) | 751 |
| 9 Mar 2023 | INR | 170 | 173 | 166.35 | 167.45 | 167.45 | -2 (-1.18%) | 187 |
| 8 Mar 2023 | INR | 166.45 | 170.35 | 162.4 | 169.45 | 169.45 | +4.65 (+2.82%) | 2,511 |
