| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 86.8 | 87.25 | 85.1 | 86.82 | 86.82 | +2.92 (+3.48%) | 1,453 |
| 10 Apr 2024 | INR | 86.55 | 86.55 | 83.8 | 83.9 | 83.9 | -2.1 (-2.44%) | 284 |
| 9 Apr 2024 | INR | 85.3 | 86 | 83.5 | 86 | 86 | -1.4 (-1.60%) | 494 |
| 8 Apr 2024 | INR | 86.4 | 87.55 | 85 | 87.4 | 87.4 | +1 (+1.16%) | 2,087 |
| 5 Apr 2024 | INR | 86.67 | 86.67 | 81.86 | 86.4 | 86.4 | +1.14 (+1.34%) | 627 |
| 4 Apr 2024 | INR | 85.05 | 86.75 | 83.25 | 85.26 | 85.26 | -0.7 (-0.81%) | 892 |
| 3 Apr 2024 | INR | 84 | 86.45 | 81.2 | 85.96 | 85.96 | +1.96 (+2.33%) | 3,485 |
| 2 Apr 2024 | INR | 82 | 86 | 79.7 | 84 | 84 | +1.3 (+1.57%) | 2,358 |
| 1 Apr 2024 | INR | 78.36 | 82.7 | 78.36 | 82.7 | 82.7 | +5.35 (+6.92%) | 500 |
| 28 Mar 2024 | INR | 79.8 | 83.79 | 76 | 77.35 | 77.35 | -0.71 (-0.91%) | 10,685 |
| 27 Mar 2024 | INR | 79 | 81.79 | 76.57 | 78.06 | 78.06 | -1.08 (-1.36%) | 8,316 |
| 26 Mar 2024 | INR | 79.56 | 80.89 | 79.05 | 79.14 | 79.14 | +0.19 (+0.24%) | 7,384 |
| 22 Mar 2024 | INR | 79.34 | 82.5 | 78 | 78.95 | 78.95 | -2 (-2.47%) | 8,751 |
| 21 Mar 2024 | INR | 78.8 | 82 | 78.8 | 80.95 | 80.95 | +2.16 (+2.74%) | 2,354 |
| 20 Mar 2024 | INR | 81 | 82.49 | 78.7 | 78.79 | 78.79 | -1.53 (-1.90%) | 25,339 |
| 19 Mar 2024 | INR | 81.75 | 82.99 | 80.13 | 80.32 | 80.32 | -1.29 (-1.58%) | 4,454 |
| 18 Mar 2024 | INR | 82.03 | 83.9 | 81.51 | 81.61 | 81.61 | -0.17 (-0.21%) | 3,500 |
| 15 Mar 2024 | INR | 86.5 | 86.5 | 81.56 | 81.78 | 81.78 | -1.96 (-2.34%) | 706 |
| 14 Mar 2024 | INR | 79.25 | 84.9 | 79.25 | 83.74 | 83.74 | +4.73 (+5.99%) | 2,207 |
| 13 Mar 2024 | INR | 76 | 83 | 76 | 79.01 | 79.01 | +1.8 (+2.33%) | 4,981 |
| 12 Mar 2024 | INR | 87.8 | 87.8 | 71.7 | 77.21 | 77.21 | -7.78 (-9.15%) | 21,162 |
| 11 Mar 2024 | INR | 88.5 | 88.5 | 84.02 | 84.99 | 84.99 | -3.28 (-3.72%) | 3,325 |
| 7 Mar 2024 | INR | 87.6 | 90.95 | 87.6 | 88.27 | 88.27 | +0.09 (+0.10%) | 1,636 |
| 6 Mar 2024 | INR | 88.21 | 91.82 | 87.3 | 88.18 | 88.18 | -0.34 (-0.38%) | 1,418 |
| 5 Mar 2024 | INR | 90.1 | 92.36 | 87.32 | 88.52 | 88.52 | -1.71 (-1.90%) | 1,323 |
| 4 Mar 2024 | INR | 91.08 | 92.15 | 90 | 90.23 | 90.23 | -1.22 (-1.33%) | 3,546 |
| 1 Mar 2024 | INR | 91 | 94.2 | 90.73 | 91.45 | 91.45 | +0.71 (+0.78%) | 1,759 |
| 29 Feb 2024 | INR | 90.11 | 94.9 | 90 | 90.74 | 90.74 | +0.55 (+0.61%) | 2,607 |
| 28 Feb 2024 | INR | 95.25 | 95.25 | 89.9 | 90.19 | 90.19 | -5.06 (-5.31%) | 5,861 |
| 27 Feb 2024 | INR | 95.6 | 97.5 | 95 | 95.25 | 95.25 | -0.35 (-0.37%) | 621 |
