| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 97.1 | 100.4 | 93 | 94.42 | 94.42 | -3.29 (-3.37%) | 2,023 |
| 3 Mar 2023 | INR | 95.6 | 99.95 | 95.55 | 97.71 | 97.71 | +1.34 (+1.39%) | 764 |
| 2 Mar 2023 | INR | 95 | 99.25 | 94.55 | 96.37 | 96.37 | -0.06 (-0.06%) | 304 |
| 1 Mar 2023 | INR | 99.95 | 99.95 | 96 | 96.43 | 96.43 | +0.63 (+0.66%) | 338 |
| 28 Feb 2023 | INR | 101.7 | 101.7 | 95.3 | 95.8 | 95.8 | -0.9 (-0.93%) | 302 |
| 27 Feb 2023 | INR | 99.9 | 99.9 | 96.2 | 96.7 | 96.7 | -5.8 (-5.66%) | 2,142 |
| 24 Feb 2023 | INR | 103.95 | 103.95 | 98 | 102.5 | 102.5 | +2.5 (+2.50%) | 442 |
| 23 Feb 2023 | INR | 94.25 | 102 | 94.25 | 100 | 100 | -0.95 (-0.94%) | 749 |
| 22 Feb 2023 | INR | 99 | 101 | 97.25 | 100.95 | 100.95 | -1.05 (-1.03%) | 516 |
| 21 Feb 2023 | INR | 99.55 | 102 | 94.05 | 102 | 102 | +4.45 (+4.56%) | 2,826 |
| 20 Feb 2023 | INR | 98 | 99 | 96.15 | 97.55 | 97.55 | +1.4 (+1.46%) | 1,186 |
| 17 Feb 2023 | INR | 98.45 | 102 | 96 | 96.15 | 96.15 | -2.45 (-2.48%) | 3,555 |
| 16 Feb 2023 | INR | 95 | 99 | 93.5 | 98.6 | 98.6 | +3.45 (+3.63%) | 7,618 |
| 15 Feb 2023 | INR | 96.65 | 97 | 95 | 95.15 | 95.15 | -1.5 (-1.55%) | 531 |
| 14 Feb 2023 | INR | 95 | 99.9 | 95 | 96.65 | 96.65 | -0.05 (-0.05%) | 1,232 |
| 13 Feb 2023 | INR | 102.5 | 104.8 | 96.15 | 96.7 | 96.7 | -5.8 (-5.66%) | 1,285 |
| 10 Feb 2023 | INR | 101 | 104 | 98.15 | 102.5 | 102.5 | +1.5 (+1.49%) | 523 |
| 9 Feb 2023 | INR | 102.7 | 104 | 97.6 | 101 | 101 | -1 (-0.98%) | 496 |
| 8 Feb 2023 | INR | 102 | 102.7 | 96.55 | 102 | 102 | +4.65 (+4.78%) | 470 |
| 7 Feb 2023 | INR | 107.95 | 107.95 | 96 | 97.35 | 97.35 | -4.5 (-4.42%) | 2,106 |
| 6 Feb 2023 | INR | 98.35 | 102 | 98.35 | 101.85 | 101.85 | +3.2 (+3.24%) | 792 |
| 3 Feb 2023 | INR | 100.1 | 103 | 98 | 98.65 | 98.65 | -1.45 (-1.45%) | 1,961 |
| 2 Feb 2023 | INR | 105.4 | 105.4 | 99 | 100.1 | 100.1 | -3.45 (-3.33%) | 1,054 |
| 1 Feb 2023 | INR | 105.25 | 106 | 98 | 103.55 | 103.55 | -1 (-0.96%) | 1,670 |
| 31 Jan 2023 | INR | 103.3 | 107 | 103.3 | 104.55 | 104.55 | -1.2 (-1.13%) | 180 |
| 30 Jan 2023 | INR | 112.3 | 112.3 | 103.7 | 105.75 | 105.75 | -1.8 (-1.67%) | 804 |
| 27 Jan 2023 | INR | 111.9 | 115 | 107.05 | 107.55 | 107.55 | -0.05 (-0.05%) | 2,058 |
| 25 Jan 2023 | INR | 111.8 | 111.8 | 107 | 107.6 | 107.6 | -0.65 (-0.60%) | 856 |
| 24 Jan 2023 | INR | 111.75 | 111.75 | 108 | 108.25 | 108.25 | -0.3 (-0.28%) | 2,108 |
| 23 Jan 2023 | INR | 112 | 112 | 108 | 108.55 | 108.55 | -0.05 (-0.05%) | 654 |
