| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 112.2 | 112.25 | 108.55 | 108.6 | 108.6 | -0.8 (-0.73%) | 811 |
| 19 Jan 2023 | INR | 113.7 | 113.8 | 108.7 | 109.4 | 109.4 | -2.5 (-2.23%) | 733 |
| 18 Jan 2023 | INR | 113 | 113 | 111 | 111.9 | 111.9 | +2.75 (+2.52%) | 369 |
| 17 Jan 2023 | INR | 112.9 | 112.9 | 109 | 109.15 | 109.15 | -3.75 (-3.32%) | 1,144 |
| 16 Jan 2023 | INR | 113 | 113 | 112.9 | 112.9 | 112.9 | +0.3 (+0.27%) | 478 |
| 13 Jan 2023 | INR | 110.55 | 113.8 | 109.1 | 112.6 | 112.6 | +1.9 (+1.72%) | 463 |
| 12 Jan 2023 | INR | 112.1 | 115.95 | 110.1 | 110.7 | 110.7 | +0.35 (+0.32%) | 740 |
| 11 Jan 2023 | INR | 117.4 | 129.5 | 109.1 | 110.35 | 110.35 | +1.35 (+1.24%) | 7,398 |
| 10 Jan 2023 | INR | 110.05 | 113.45 | 109 | 109 | 109 | -1.05 (-0.95%) | 1,460 |
| 9 Jan 2023 | INR | 118.75 | 118.75 | 106.05 | 110.05 | 110.05 | +1.25 (+1.15%) | 1,199 |
| 6 Jan 2023 | INR | 105.15 | 117 | 105.15 | 108.8 | 108.8 | -1.7 (-1.54%) | 378 |
| 5 Jan 2023 | INR | 112 | 114.7 | 108.5 | 110.5 | 110.5 | -1.75 (-1.56%) | 122 |
| 4 Jan 2023 | INR | 113 | 113 | 108.65 | 112.25 | 112.25 | -1.3 (-1.14%) | 2,759 |
| 3 Jan 2023 | INR | 114 | 114.8 | 110.6 | 113.55 | 113.55 | +3.5 (+3.18%) | 604 |
| 2 Jan 2023 | INR | 103 | 110.7 | 103 | 110.05 | 110.05 | +2.55 (+2.37%) | 1,744 |
| 30 Dec 2022 | INR | 111.45 | 111.45 | 107 | 107.5 | 107.5 | +0.3 (+0.28%) | 876 |
| 29 Dec 2022 | INR | 112 | 112 | 106.05 | 107.2 | 107.2 | -1.65 (-1.52%) | 931 |
| 28 Dec 2022 | INR | 108.1 | 113.5 | 106 | 108.85 | 108.85 | -1.45 (-1.31%) | 3,783 |
| 27 Dec 2022 | INR | 114.25 | 114.25 | 110 | 110.3 | 110.3 | -1.7 (-1.52%) | 2,246 |
| 26 Dec 2022 | INR | 119 | 119 | 106 | 112 | 112 | +2.4 (+2.19%) | 2,909 |
| 23 Dec 2022 | INR | 110.1 | 113.95 | 106.1 | 109.6 | 109.6 | -4.4 (-3.86%) | 1,838 |
| 22 Dec 2022 | INR | 108.6 | 114 | 108.6 | 114 | 114 | -0.35 (-0.31%) | 663 |
| 21 Dec 2022 | INR | 119 | 120.9 | 114 | 114.35 | 114.35 | -2.35 (-2.01%) | 6,624 |
| 20 Dec 2022 | INR | 113.45 | 124.8 | 113.05 | 116.7 | 116.7 | +3.05 (+2.68%) | 1,964 |
| 19 Dec 2022 | INR | 114 | 118 | 112.05 | 113.65 | 113.65 | -0.7 (-0.61%) | 1,422 |
| 16 Dec 2022 | INR | 115.5 | 115.5 | 112.55 | 114.35 | 114.35 | +0.45 (+0.40%) | 702 |
| 15 Dec 2022 | INR | 115 | 117.5 | 110.55 | 113.9 | 113.9 | -0.2 (-0.18%) | 2,211 |
| 14 Dec 2022 | INR | 116.85 | 116.85 | 110.55 | 114.1 | 114.1 | +0.65 (+0.57%) | 635 |
| 13 Dec 2022 | INR | 118 | 118 | 112.05 | 113.45 | 113.45 | +0.25 (+0.22%) | 1,699 |
| 12 Dec 2022 | INR | 114 | 119 | 112.5 | 113.2 | 113.2 | -0.8 (-0.70%) | 1,599 |
