| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 114.05 | 117.4 | 113.25 | 114 | 114 | -0.95 (-0.83%) | 4,174 |
| 8 Dec 2022 | INR | 118 | 120 | 112.65 | 114.95 | 114.95 | -1.15 (-0.99%) | 2,245 |
| 7 Dec 2022 | INR | 116.05 | 118 | 115.55 | 116.1 | 116.1 | -2.4 (-2.03%) | 1,541 |
| 6 Dec 2022 | INR | 116 | 119 | 115.25 | 118.5 | 118.5 | +3.3 (+2.86%) | 5,585 |
| 5 Dec 2022 | INR | 118 | 118 | 113.6 | 115.2 | 115.2 | -1.6 (-1.37%) | 911 |
| 2 Dec 2022 | INR | 118.9 | 118.9 | 115 | 116.8 | 116.8 | -0.05 (-0.04%) | 657 |
| 1 Dec 2022 | INR | 115.45 | 118.5 | 113.4 | 116.85 | 116.85 | +1.15 (+0.99%) | 7,234 |
| 30 Nov 2022 | INR | 115.8 | 118.95 | 111.45 | 115.7 | 115.7 | +3 (+2.66%) | 2,987 |
| 29 Nov 2022 | INR | 116.65 | 118.7 | 110 | 112.7 | 112.7 | +0.6 (+0.54%) | 2,494 |
| 28 Nov 2022 | INR | 110.5 | 115 | 105.8 | 112.1 | 112.1 | +1.6 (+1.45%) | 4,468 |
| 25 Nov 2022 | INR | 107.45 | 111.8 | 107.45 | 110.5 | 110.5 | +3.4 (+3.17%) | 1,559 |
| 24 Nov 2022 | INR | 111.1 | 111.1 | 104 | 107.1 | 107.1 | -0.75 (-0.70%) | 2,683 |
| 23 Nov 2022 | INR | 113.65 | 113.65 | 105.55 | 107.85 | 107.85 | -1.25 (-1.15%) | 1,511 |
| 22 Nov 2022 | INR | 110.4 | 110.4 | 104.5 | 109.1 | 109.1 | +0.45 (+0.41%) | 744 |
| 21 Nov 2022 | INR | 105 | 110.4 | 103 | 108.65 | 108.65 | +0.75 (+0.70%) | 3,715 |
| 18 Nov 2022 | INR | 108 | 111.4 | 105.1 | 107.9 | 107.9 | +0.5 (+0.47%) | 404 |
| 17 Nov 2022 | INR | 105.5 | 107.9 | 100.1 | 107.4 | 107.4 | -1.4 (-1.29%) | 3,303 |
| 16 Nov 2022 | INR | 112.4 | 112.4 | 105 | 108.8 | 108.8 | +4.85 (+4.67%) | 7,733 |
| 15 Nov 2022 | INR | 113.4 | 113.4 | 100.2 | 103.95 | 103.95 | -7.2 (-6.48%) | 6,554 |
| 14 Nov 2022 | INR | 114.9 | 118 | 110.3 | 111.15 | 111.15 | -7 (-5.92%) | 8,368 |
| 11 Nov 2022 | INR | 123.95 | 123.95 | 110.1 | 118.15 | 118.15 | -1.9 (-1.58%) | 17,499 |
| 10 Nov 2022 | INR | 121 | 124 | 118.15 | 120.05 | 120.05 | -3.7 (-2.99%) | 1,166 |
| 9 Nov 2022 | INR | 124 | 125.8 | 121.15 | 123.75 | 123.75 | +0.8 (+0.65%) | 2,678 |
| 7 Nov 2022 | INR | 124 | 124.4 | 121.1 | 122.95 | 122.95 | -1.45 (-1.17%) | 2,268 |
| 4 Nov 2022 | INR | 119.05 | 128.7 | 118.95 | 124.4 | 124.4 | +0.95 (+0.77%) | 1,841 |
| 3 Nov 2022 | INR | 120.1 | 124 | 117.3 | 123.45 | 123.45 | +2.4 (+1.98%) | 3,769 |
| 2 Nov 2022 | INR | 122.7 | 123.7 | 120 | 121.05 | 121.05 | -1.55 (-1.26%) | 4,085 |
| 1 Nov 2022 | INR | 124.3 | 129.35 | 122.15 | 122.6 | 122.6 | -4.15 (-3.27%) | 4,267 |
| 31 Oct 2022 | INR | 127 | 129 | 123.1 | 126.75 | 126.75 | -1.15 (-0.90%) | 1,898 |
| 28 Oct 2022 | INR | 126.7 | 130.25 | 125.5 | 127.9 | 127.9 | +1.2 (+0.95%) | 2,456 |
