| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 129 | 132.75 | 125.1 | 126.7 | 126.7 | -2.3 (-1.78%) | 3,032 |
| 25 Oct 2022 | INR | 137.7 | 137.7 | 125.05 | 129 | 129 | -2.65 (-2.01%) | 2,683 |
| 24 Oct 2022 | INR | 130 | 134.85 | 128 | 131.65 | 131.65 | +3.85 (+3.01%) | 3,813 |
| 21 Oct 2022 | INR | 136 | 136 | 126.8 | 127.8 | 127.8 | -3.15 (-2.41%) | 6,174 |
| 20 Oct 2022 | INR | 141 | 141 | 128.3 | 130.95 | 130.95 | -3.05 (-2.28%) | 10,600 |
| 19 Oct 2022 | INR | 124.5 | 144.7 | 122.3 | 134 | 134 | +9.5 (+7.63%) | 30,420 |
| 18 Oct 2022 | INR | 124.7 | 127.9 | 124.5 | 124.5 | 124.5 | +0.2 (+0.16%) | 636 |
| 17 Oct 2022 | INR | 127.7 | 127.7 | 118 | 124.3 | 124.3 | +2.1 (+1.72%) | 4,133 |
| 14 Oct 2022 | INR | 127 | 130.5 | 120.1 | 122.2 | 122.2 | -3.4 (-2.71%) | 3,382 |
| 13 Oct 2022 | INR | 131 | 131 | 123 | 125.6 | 125.6 | -3 (-2.33%) | 742 |
| 12 Oct 2022 | INR | 124.45 | 131.5 | 124.4 | 128.6 | 128.6 | -0.1 (-0.08%) | 223 |
| 11 Oct 2022 | INR | 131.3 | 131.3 | 125 | 128.7 | 128.7 | +1.05 (+0.82%) | 241 |
| 10 Oct 2022 | INR | 132.7 | 132.8 | 125.05 | 127.65 | 127.65 | -3 (-2.30%) | 542 |
| 7 Oct 2022 | INR | 135.9 | 135.9 | 129 | 130.65 | 130.65 | +0.15 (+0.11%) | 2,152 |
| 6 Oct 2022 | INR | 137 | 137 | 126.05 | 130.5 | 130.5 | +5.4 (+4.32%) | 7,105 |
| 4 Oct 2022 | INR | 123.25 | 129.9 | 123.25 | 125.1 | 125.1 | +0.1 (+0.08%) | 234 |
| 3 Oct 2022 | INR | 126.75 | 126.8 | 122.7 | 125 | 125 | +0.7 (+0.56%) | 461 |
| 30 Sep 2022 | INR | 125 | 127 | 122.05 | 124.3 | 124.3 | -2.4 (-1.89%) | 948 |
| 29 Sep 2022 | INR | 122.5 | 128.5 | 120.6 | 126.7 | 126.7 | +3.7 (+3.01%) | 957 |
| 28 Sep 2022 | INR | 126 | 126 | 122 | 123 | 123 | -2.5 (-1.99%) | 649 |
| 27 Sep 2022 | INR | 126 | 126 | 122.1 | 125.5 | 125.5 | -1.2 (-0.95%) | 1,068 |
| 26 Sep 2022 | INR | 132.05 | 132.05 | 123.6 | 126.7 | 126.7 | -1.5 (-1.17%) | 1,407 |
| 23 Sep 2022 | INR | 130 | 131 | 128 | 128.2 | 128.2 | -1.15 (-0.89%) | 2,204 |
| 22 Sep 2022 | INR | 132.1 | 134.75 | 127.05 | 129.35 | 129.35 | -1.9 (-1.45%) | 1,475 |
| 21 Sep 2022 | INR | 138 | 138 | 131.1 | 131.25 | 131.25 | -2.95 (-2.20%) | 4,207 |
| 20 Sep 2022 | INR | 138 | 138 | 132.9 | 134.2 | 134.2 | +0.25 (+0.19%) | 1,638 |
| 19 Sep 2022 | INR | 131 | 136.25 | 130.05 | 133.95 | 133.95 | -1.1 (-0.81%) | 1,585 |
| 16 Sep 2022 | INR | 137.05 | 138.8 | 134.15 | 135.05 | 135.05 | -3.75 (-2.70%) | 1,590 |
| 15 Sep 2022 | INR | 136.1 | 140.9 | 134.4 | 138.8 | 138.8 | -0.1 (-0.07%) | 3,245 |
| 14 Sep 2022 | INR | 140.95 | 140.95 | 136 | 138.9 | 138.9 | -0.9 (-0.64%) | 9,003 |
