| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 141.5 | 143.45 | 139.5 | 139.8 | 139.8 | +0.35 (+0.25%) | 8,637 |
| 12 Sep 2022 | INR | 141.5 | 141.5 | 137.8 | 139.45 | 139.45 | +0.6 (+0.43%) | 10,307 |
| 9 Sep 2022 | INR | 139.35 | 141.45 | 137.75 | 138.85 | 138.85 | -0.5 (-0.36%) | 4,744 |
| 8 Sep 2022 | INR | 144 | 144 | 139 | 139.35 | 139.35 | -2.1 (-1.48%) | 3,479 |
| 7 Sep 2022 | INR | 134.05 | 141.85 | 134.05 | 141.45 | 141.45 | +0.4 (+0.28%) | 2,730 |
| 6 Sep 2022 | INR | 144 | 144 | 139.25 | 141.05 | 141.05 | -1.3 (-0.91%) | 4,185 |
| 5 Sep 2022 | INR | 142 | 149 | 140.7 | 142.35 | 142.35 | +4.6 (+3.34%) | 5,275 |
| 2 Sep 2022 | INR | 139.4 | 141 | 137.1 | 137.75 | 137.75 | -0.55 (-0.40%) | 10,080 |
| 1 Sep 2022 | INR | 143.45 | 143.45 | 133.3 | 138.3 | 138.3 | -0.1 (-0.07%) | 3,974 |
| 30 Aug 2022 | INR | 135.9 | 141.9 | 135.9 | 138.4 | 138.4 | -0.2 (-0.14%) | 9,003 |
| 29 Aug 2022 | INR | 136.2 | 141.95 | 136.2 | 138.6 | 138.6 | -0.8 (-0.57%) | 2,970 |
| 26 Aug 2022 | INR | 141.45 | 163 | 120 | 139.4 | 139.4 | +2.05 (+1.49%) | 20,099 |
| 25 Aug 2022 | INR | 143.9 | 144 | 135.6 | 137.35 | 137.35 | +2.25 (+1.67%) | 5,592 |
| 24 Aug 2022 | INR | 142.45 | 142.45 | 130 | 135.1 | 135.1 | +3.1 (+2.35%) | 3,920 |
| 23 Aug 2022 | INR | 128.5 | 138.7 | 128 | 132 | 132 | +2 (+1.54%) | 3,096 |
| 22 Aug 2022 | INR | 144.95 | 144.95 | 128.5 | 130 | 130 | -5.1 (-3.77%) | 6,514 |
| 19 Aug 2022 | INR | 134 | 138.75 | 133.9 | 135.1 | 135.1 | +3.4 (+2.58%) | 5,046 |
| 18 Aug 2022 | INR | 131 | 134.15 | 130.1 | 131.7 | 131.7 | +3.7 (+2.89%) | 2,279 |
| 17 Aug 2022 | INR | 129.9 | 131.2 | 124.3 | 128 | 128 | +0.3 (+0.23%) | 3,659 |
| 16 Aug 2022 | INR | 130 | 132 | 124.1 | 127.7 | 127.7 | +2.05 (+1.63%) | 11,077 |
| 12 Aug 2022 | INR | 134.6 | 136.9 | 124 | 125.65 | 125.65 | -8.95 (-6.65%) | 10,371 |
| 11 Aug 2022 | INR | 130.2 | 137.5 | 128.05 | 134.6 | 134.6 | +6.95 (+5.44%) | 7,712 |
| 10 Aug 2022 | INR | 134.5 | 134.5 | 126 | 127.65 | 127.65 | -4.2 (-3.19%) | 4,222 |
| 8 Aug 2022 | INR | 138.95 | 138.95 | 130 | 131.85 | 131.85 | +2.55 (+1.97%) | 1,405 |
| 5 Aug 2022 | INR | 139.4 | 139.4 | 128.05 | 129.3 | 129.3 | -5 (-3.72%) | 3,700 |
| 4 Aug 2022 | INR | 139 | 145 | 133.1 | 134.3 | 134.3 | +1.15 (+0.86%) | 2,481 |
| 3 Aug 2022 | INR | 139.9 | 142 | 132.1 | 133.15 | 133.15 | -1.45 (-1.08%) | 4,685 |
| 2 Aug 2022 | INR | 138 | 140 | 132.3 | 134.6 | 134.6 | -1.85 (-1.36%) | 3,172 |
| 1 Aug 2022 | INR | 132.15 | 137.9 | 132 | 136.45 | 136.45 | +4.3 (+3.25%) | 2,650 |
| 29 Jul 2022 | INR | 135 | 135.25 | 130 | 132.15 | 132.15 | +2.2 (+1.69%) | 964 |
