| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 132 | 136.9 | 129.55 | 129.95 | 129.95 | +1.05 (+0.81%) | 4,247 |
| 27 Jul 2022 | INR | 129.95 | 133.9 | 121.55 | 128.9 | 128.9 | +1.1 (+0.86%) | 4,142 |
| 26 Jul 2022 | INR | 126 | 129.95 | 121.2 | 127.8 | 127.8 | +4.8 (+3.90%) | 4,380 |
| 25 Jul 2022 | INR | 117.4 | 124.5 | 117.4 | 123 | 123 | +3.8 (+3.19%) | 1,514 |
| 22 Jul 2022 | INR | 122.7 | 124.9 | 117.25 | 119.2 | 119.2 | -1.9 (-1.57%) | 2,180 |
| 21 Jul 2022 | INR | 121.95 | 121.95 | 119.5 | 121.1 | 121.1 | -0.2 (-0.16%) | 730 |
| 20 Jul 2022 | INR | 122.7 | 125 | 119.15 | 121.3 | 121.3 | -0.05 (-0.04%) | 2,900 |
| 19 Jul 2022 | INR | 118.25 | 122.35 | 116.5 | 121.35 | 121.35 | +5 (+4.30%) | 3,895 |
| 18 Jul 2022 | INR | 110 | 119.65 | 108.5 | 116.35 | 116.35 | +4.35 (+3.88%) | 3,260 |
| 15 Jul 2022 | INR | 112 | 114 | 112 | 112 | 112 | -0.2 (-0.18%) | 387 |
| 14 Jul 2022 | INR | 114.5 | 114.5 | 112 | 112.2 | 112.2 | +0.7 (+0.63%) | 1,310 |
| 13 Jul 2022 | INR | 114.5 | 114.55 | 109.2 | 111.5 | 111.5 | -0.45 (-0.40%) | 1,648 |
| 12 Jul 2022 | INR | 112.9 | 113 | 109 | 111.95 | 111.95 | +2.8 (+2.57%) | 2,204 |
| 11 Jul 2022 | INR | 110 | 114.5 | 107 | 109.15 | 109.15 | -0.65 (-0.59%) | 7,018 |
| 8 Jul 2022 | INR | 114 | 114 | 109 | 109.8 | 109.8 | -0.6 (-0.54%) | 2,497 |
| 7 Jul 2022 | INR | 117 | 117 | 108 | 110.4 | 110.4 | +0.25 (+0.23%) | 1,945 |
| 6 Jul 2022 | INR | 116.6 | 116.6 | 107.25 | 110.15 | 110.15 | -0.45 (-0.41%) | 3,129 |
| 5 Jul 2022 | INR | 116.9 | 119.7 | 108.15 | 110.6 | 110.6 | -2.5 (-2.21%) | 3,862 |
| 4 Jul 2022 | INR | 116.9 | 116.9 | 108.55 | 113.1 | 113.1 | +4.6 (+4.24%) | 583 |
| 1 Jul 2022 | INR | 115 | 115 | 108.5 | 108.5 | 108.5 | -4 (-3.56%) | 4,039 |
| 30 Jun 2022 | INR | 119.9 | 120 | 112 | 112.5 | 112.5 | -1.9 (-1.66%) | 585 |
| 29 Jun 2022 | INR | 112.5 | 116.45 | 110.5 | 114.4 | 114.4 | +2.3 (+2.05%) | 2,320 |
| 28 Jun 2022 | INR | 113 | 118.8 | 109.1 | 112.1 | 112.1 | +0.25 (+0.22%) | 980 |
| 27 Jun 2022 | INR | 119.9 | 124 | 110 | 111.85 | 111.85 | -3.95 (-3.41%) | 14,190 |
| 24 Jun 2022 | INR | 113.75 | 124 | 113 | 115.8 | 115.8 | +2.95 (+2.61%) | 575 |
| 23 Jun 2022 | INR | 116.4 | 116.4 | 112.85 | 112.85 | 112.85 | +0.7 (+0.62%) | 81 |
| 22 Jun 2022 | INR | 116.9 | 116.9 | 106.1 | 112.15 | 112.15 | +3.1 (+2.84%) | 604 |
| 21 Jun 2022 | INR | 113.75 | 113.75 | 107.9 | 109.05 | 109.05 | +1.15 (+1.07%) | 588 |
| 20 Jun 2022 | INR | 119.1 | 119.1 | 105.05 | 107.9 | 107.9 | -11.2 (-9.40%) | 2,644 |
| 17 Jun 2022 | INR | 129.9 | 129.9 | 116 | 119.1 | 119.1 | -1.15 (-0.96%) | 564 |
