PBM Polytex Limited Recent Share Price (BSE:514087)

BSE:514087 - PBM Polytex Ltd. PBM Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2003	INR	10.4	10.4	10.31	10.31	10.31	-0.68 (-6.19%)	1,600
27 Oct 2003	INR	10.99	11	10.99	10.99	10.99	+1.43 (+14.96%)	600
24 Oct 2003	INR	0	0	0	9.56	9.56	0.0 (0.0%)	0
23 Oct 2003	INR	9.56	9.56	9.56	9.56	9.56	-0.45 (-4.50%)	200
22 Oct 2003	INR	0	0	0	10.01	10.01	0.0 (0.0%)	0
21 Oct 2003	INR	10.02	10.02	10.01	10.01	10.01	-0.11 (-1.09%)	600
20 Oct 2003	INR	10	10.12	10	10.12	10.12	-0.38 (-3.62%)	223
17 Oct 2003	INR	10.25	10.55	10.25	10.5	10.5	+0.23 (+2.24%)	1,684
16 Oct 2003	INR	11	11	10.12	10.27	10.27	+0.14 (+1.38%)	750
15 Oct 2003	INR	10.02	10.13	10.02	10.13	10.13	-0.87 (-7.91%)	570
14 Oct 2003	INR	11	11	11	11	11	-0.5 (-4.35%)	200
13 Oct 2003	INR	10.51	12.5	10.51	11.5	11.5	+0.9 (+8.49%)	428
10 Oct 2003	INR	10.6	10.6	10.6	10.6	10.6	-0.2 (-1.85%)	173
9 Oct 2003	INR	10.7	10.8	10.7	10.8	10.8	-0.2 (-1.82%)	932
8 Oct 2003	INR	11.1	11.1	11	11	11	+0.59 (+5.67%)	500
7 Oct 2003	INR	10.41	10.41	10.41	10.41	10.41	-0.54 (-4.93%)	600
6 Oct 2003	INR	11	11	10.75	10.95	10.95	-0.05 (-0.45%)	1,105
3 Oct 2003	INR	10.01	11.9	10.01	11	11	-0.95 (-7.95%)	240
2 Oct 2003	INR	0	0	0	11.95	11.95	0.0 (0.0%)	0
1 Oct 2003	INR	13.5	13.5	10.3	11.95	11.95	-0.12 (-0.99%)	1,452
30 Sep 2003	INR	12.06	12.07	12.06	12.07	12.07	+2.01 (+19.98%)	1,828
29 Sep 2003	INR	10.06	10.06	10.06	10.06	10.06	-0.34 (-3.27%)	25
26 Sep 2003	INR	10.9	10.9	10.4	10.4	10.4	+0.1 (+0.97%)	300
25 Sep 2003	INR	0	0	0	10.3	10.3	0.0 (0.0%)	0
24 Sep 2003	INR	10.1	10.3	10.1	10.3	10.3	+0.24 (+2.39%)	487
23 Sep 2003	INR	10.06	10.06	10.06	10.06	10.06	-0.19 (-1.85%)	450
22 Sep 2003	INR	0	0	0	10.25	10.25	0.0 (0.0%)	0
19 Sep 2003	INR	10.25	10.25	10.25	10.25	10.25	-0.75 (-6.82%)	100
18 Sep 2003	INR	10.25	11	10.25	11	11	0.0 (0.0%)	162
17 Sep 2003	INR	11	11	11	11	11	+0.2 (+1.85%)	400

See Xignite Response |