| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2003 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.3 (+2.86%) | 500 |
| 15 Sep 2003 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -1 (-8.70%) | 247 |
| 12 Sep 2003 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.09 (+0.79%) | 800 |
| 11 Sep 2003 | INR | 11.11 | 11.41 | 11.11 | 11.41 | 11.41 | -0.07 (-0.61%) | 550 |
| 10 Sep 2003 | INR | 11.5 | 11.5 | 11.41 | 11.48 | 11.48 | -0.57 (-4.73%) | 823 |
| 9 Sep 2003 | INR | 12.15 | 12.95 | 12.01 | 12.05 | 12.05 | -0.94 (-7.24%) | 1,700 |
| 8 Sep 2003 | INR | 12.5 | 13 | 12.3 | 12.99 | 12.99 | +0.69 (+5.61%) | 2,746 |
| 5 Sep 2003 | INR | 12.31 | 12.94 | 12.3 | 12.3 | 12.3 | +0.09 (+0.74%) | 1,049 |
| 4 Sep 2003 | INR | 11.75 | 12.21 | 11.75 | 12.21 | 12.21 | -0.8 (-6.15%) | 675 |
| 3 Sep 2003 | INR | 13.1 | 13.5 | 13.01 | 13.01 | 13.01 | -1.09 (-7.73%) | 3,468 |
| 2 Sep 2003 | INR | 13.55 | 14.2 | 12.6 | 14.1 | 14.1 | -0.02 (-0.14%) | 4,757 |
| 1 Sep 2003 | INR | 11.53 | 15 | 11.53 | 14.12 | 14.12 | +1.62 (+12.96%) | 11,856 |
| 29 Aug 2003 | INR | 11.5 | 12.5 | 11.5 | 12.5 | 12.5 | +0.72 (+6.11%) | 2,342 |
| 28 Aug 2003 | INR | 12.3 | 12.48 | 11.78 | 11.78 | 11.78 | -0.72 (-5.76%) | 700 |
| 27 Aug 2003 | INR | 11.99 | 12.9 | 11.3 | 12.5 | 12.5 | +0.35 (+2.88%) | 4,004 |
| 26 Aug 2003 | INR | 9.5 | 12.25 | 9.5 | 12.15 | 12.15 | +1.05 (+9.46%) | 8,523 |
| 25 Aug 2003 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 370 |
| 22 Aug 2003 | INR | 11.25 | 11.68 | 11.15 | 11.15 | 11.15 | -0.28 (-2.45%) | 1,710 |
| 21 Aug 2003 | INR | 13.44 | 13.44 | 11.15 | 11.43 | 11.43 | +0.23 (+2.05%) | 5,200 |
| 20 Aug 2003 | INR | 11.4 | 11.4 | 11.2 | 11.2 | 11.2 | +0.69 (+6.57%) | 400 |
| 19 Aug 2003 | INR | 11.25 | 11.6 | 10.51 | 10.51 | 10.51 | -0.99 (-8.61%) | 1,609 |
| 18 Aug 2003 | INR | 11.05 | 11.9 | 11.01 | 11.5 | 11.5 | +0.5 (+4.55%) | 3,643 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 11.2 | 11.9 | 10.8 | 11 | 11 | 0.0 (0.0%) | 2,673 |
| 13 Aug 2003 | INR | 11.5 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 1,400 |
| 12 Aug 2003 | INR | 10.55 | 11 | 10.55 | 11 | 11 | -0.3 (-2.65%) | 662 |
| 11 Aug 2003 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 323 |
| 8 Aug 2003 | INR | 11.75 | 12 | 11.25 | 11.3 | 11.3 | -0.2 (-1.74%) | 3,824 |
| 7 Aug 2003 | INR | 11.1 | 11.99 | 11.1 | 11.5 | 11.5 | -0.34 (-2.87%) | 2,025 |
| 6 Aug 2003 | INR | 11.51 | 12 | 11.51 | 11.84 | 11.84 | -0.51 (-4.13%) | 1,847 |
