| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 154.4 | 154.4 | 141.6 | 143.35 | 143.35 | -2.45 (-1.68%) | 1,625 |
| 4 May 2022 | INR | 143.1 | 152 | 143.1 | 145.8 | 145.8 | -3.1 (-2.08%) | 2,053 |
| 2 May 2022 | INR | 151.2 | 152.9 | 145.2 | 148.9 | 148.9 | -2.3 (-1.52%) | 1,292 |
| 29 Apr 2022 | INR | 150 | 157 | 150 | 151.2 | 151.2 | +1.25 (+0.83%) | 1,182 |
| 28 Apr 2022 | INR | 157.4 | 157.4 | 145.1 | 149.95 | 149.95 | -2.05 (-1.35%) | 1,113 |
| 27 Apr 2022 | INR | 152.1 | 156.95 | 150.55 | 152 | 152 | -5.35 (-3.40%) | 2,362 |
| 26 Apr 2022 | INR | 152 | 158 | 151.2 | 157.35 | 157.35 | +5.35 (+3.52%) | 1,105 |
| 25 Apr 2022 | INR | 160 | 160.4 | 149.3 | 152 | 152 | -0.95 (-0.62%) | 1,427 |
| 22 Apr 2022 | INR | 155.1 | 167 | 152 | 152.95 | 152.95 | -7.05 (-4.41%) | 5,324 |
| 21 Apr 2022 | INR | 160 | 164 | 160 | 160 | 160 | +2.35 (+1.49%) | 3,122 |
| 20 Apr 2022 | INR | 163.45 | 163.45 | 155.05 | 157.65 | 157.65 | -0.2 (-0.13%) | 1,383 |
| 19 Apr 2022 | INR | 153.05 | 166.75 | 153.05 | 157.85 | 157.85 | +3.2 (+2.07%) | 9,609 |
| 18 Apr 2022 | INR | 155.4 | 156.95 | 153 | 154.65 | 154.65 | -1 (-0.64%) | 5,012 |
| 13 Apr 2022 | INR | 158 | 161 | 150.5 | 155.65 | 155.65 | -0.4 (-0.26%) | 4,290 |
| 12 Apr 2022 | INR | 152 | 162 | 150.4 | 156.05 | 156.05 | +2 (+1.30%) | 3,765 |
| 11 Apr 2022 | INR | 151 | 155 | 150 | 154.05 | 154.05 | +4.25 (+2.84%) | 5,614 |
| 8 Apr 2022 | INR | 154.95 | 154.95 | 148 | 149.8 | 149.8 | +3 (+2.04%) | 4,638 |
| 7 Apr 2022 | INR | 151.1 | 153.8 | 145 | 146.8 | 146.8 | -2.25 (-1.51%) | 5,212 |
| 6 Apr 2022 | INR | 156.9 | 156.9 | 146.1 | 149.05 | 149.05 | -5.05 (-3.28%) | 6,194 |
| 5 Apr 2022 | INR | 164.3 | 168 | 151.05 | 154.1 | 154.1 | -6.4 (-3.99%) | 15,247 |
| 4 Apr 2022 | INR | 142 | 164.75 | 137.95 | 160.5 | 160.5 | +23.2 (+16.90%) | 50,251 |
| 1 Apr 2022 | INR | 137 | 137.75 | 133 | 137.3 | 137.3 | +4.3 (+3.23%) | 3,854 |
| 31 Mar 2022 | INR | 132 | 134.95 | 132 | 133 | 133 | -0.35 (-0.26%) | 4,064 |
| 30 Mar 2022 | INR | 128.1 | 135 | 128 | 133.35 | 133.35 | +1.4 (+1.06%) | 8,990 |
| 29 Mar 2022 | INR | 133 | 133 | 130.6 | 131.95 | 131.95 | -1.1 (-0.83%) | 4,402 |
| 28 Mar 2022 | INR | 133 | 134.95 | 129.55 | 133.05 | 133.05 | -0.35 (-0.26%) | 10,536 |
| 25 Mar 2022 | INR | 135 | 136 | 132.35 | 133.4 | 133.4 | +0.65 (+0.49%) | 5,327 |
| 24 Mar 2022 | INR | 134 | 135.85 | 130.1 | 132.75 | 132.75 | -1.4 (-1.04%) | 3,556 |
| 23 Mar 2022 | INR | 135 | 136 | 131.2 | 134.15 | 134.15 | +1.5 (+1.13%) | 3,509 |
| 22 Mar 2022 | INR | 134 | 135 | 131.9 | 132.65 | 132.65 | -2.05 (-1.52%) | 6,133 |
