| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2003 | INR | 12.1 | 12.41 | 12.06 | 12.35 | 12.35 | -0.15 (-1.20%) | 3,600 |
| 4 Aug 2003 | INR | 11.8 | 12.5 | 11.65 | 12.5 | 12.5 | -0.3 (-2.34%) | 478 |
| 1 Aug 2003 | INR | 12.62 | 12.9 | 12.61 | 12.8 | 12.8 | -0.09 (-0.70%) | 800 |
| 31 Jul 2003 | INR | 14.35 | 14.35 | 12.52 | 12.89 | 12.89 | +0.14 (+1.10%) | 3,126 |
| 30 Jul 2003 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.55 (+4.51%) | 1,500 |
| 29 Jul 2003 | INR | 12.52 | 12.52 | 10.81 | 12.2 | 12.2 | +0.2 (+1.67%) | 1,901 |
| 28 Jul 2003 | INR | 12 | 12.35 | 12 | 12 | 12 | 0.0 (0.0%) | 1,621 |
| 25 Jul 2003 | INR | 11.25 | 12 | 11.25 | 12 | 12 | +1 (+9.09%) | 1,047 |
| 24 Jul 2003 | INR | 11 | 11 | 11 | 11 | 11 | +0.3 (+2.80%) | 835 |
| 23 Jul 2003 | INR | 11 | 11.05 | 10.7 | 10.7 | 10.7 | -0.6 (-5.31%) | 500 |
| 22 Jul 2003 | INR | 9.61 | 12.25 | 9.61 | 11.3 | 11.3 | -0.44 (-3.75%) | 581 |
| 21 Jul 2003 | INR | 11.01 | 11.74 | 11 | 11.74 | 11.74 | -1.06 (-8.28%) | 1,700 |
| 18 Jul 2003 | INR | 11.5 | 12.8 | 11.5 | 12.8 | 12.8 | +0.8 (+6.67%) | 305 |
| 17 Jul 2003 | INR | 11.85 | 12 | 11.5 | 12 | 12 | +0.89 (+8.01%) | 997 |
| 16 Jul 2003 | INR | 11.5 | 11.9 | 11 | 11.11 | 11.11 | -0.47 (-4.06%) | 1,123 |
| 15 Jul 2003 | INR | 11.61 | 12.5 | 11.5 | 11.58 | 11.58 | -0.05 (-0.43%) | 1,702 |
| 14 Jul 2003 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.22 (+1.93%) | 322 |
| 11 Jul 2003 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.69 (-5.70%) | 1,002 |
| 10 Jul 2003 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.6 (+5.22%) | 250 |
| 9 Jul 2003 | INR | 12.9 | 12.9 | 11.5 | 11.5 | 11.5 | -1.25 (-9.80%) | 1,881 |
| 8 Jul 2003 | INR | 13.95 | 13.95 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 2,800 |
| 7 Jul 2003 | INR | 13.5 | 13.5 | 12.5 | 12.85 | 12.85 | +0.35 (+2.80%) | 2,875 |
| 4 Jul 2003 | INR | 12.85 | 12.85 | 12.1 | 12.5 | 12.5 | -1 (-7.41%) | 2,100 |
| 3 Jul 2003 | INR | 13.7 | 13.7 | 12.65 | 13.5 | 13.5 | +1.25 (+10.20%) | 2,766 |
| 2 Jul 2003 | INR | 12.5 | 13.33 | 12.25 | 12.25 | 12.25 | +1.13 (+10.16%) | 3,025 |
| 1 Jul 2003 | INR | 11.35 | 13.85 | 11 | 11.12 | 11.12 | -0.43 (-3.72%) | 1,624 |
| 30 Jun 2003 | INR | 11.35 | 11.55 | 11.35 | 11.55 | 11.55 | 0.0 (0.0%) | 600 |
| 27 Jun 2003 | INR | 12 | 12 | 11.55 | 11.55 | 11.55 | -0.9 (-7.23%) | 800 |
| 26 Jun 2003 | INR | 12.9 | 12.9 | 12 | 12.45 | 12.45 | +0.2 (+1.63%) | 2,200 |
| 25 Jun 2003 | INR | 13.55 | 13.55 | 12.2 | 12.25 | 12.25 | -0.55 (-4.30%) | 1,135 |
