| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2003 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.19 (-1.46%) | 200 |
| 23 Jun 2003 | INR | 0 | 0 | 0 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 20 Jun 2003 | INR | 12.6 | 12.99 | 12.6 | 12.99 | 12.99 | +1.99 (+18.09%) | 1,500 |
| 19 Jun 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 18 Jun 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 17 Jun 2003 | INR | 13.35 | 13.35 | 11 | 11 | 11 | -0.6 (-5.17%) | 3,693 |
| 16 Jun 2003 | INR | 11.25 | 11.6 | 11.25 | 11.6 | 11.6 | -1 (-7.94%) | 75 |
| 13 Jun 2003 | INR | 12.3 | 12.6 | 12.3 | 12.6 | 12.6 | +0.8 (+6.78%) | 1,320 |
| 12 Jun 2003 | INR | 12.3 | 12.3 | 11.75 | 11.8 | 11.8 | +1.55 (+15.12%) | 400 |
| 11 Jun 2003 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.75 (-14.58%) | 100 |
| 10 Jun 2003 | INR | 11 | 12.89 | 11 | 12 | 12 | -1.45 (-10.78%) | 447 |
| 9 Jun 2003 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 100 |
| 6 Jun 2003 | INR | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | +1 (+8%) | 4,150 |
| 5 Jun 2003 | INR | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 3,500 |
| 4 Jun 2003 | INR | 12.5 | 12.9 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 959 |
| 3 Jun 2003 | INR | 12.35 | 12.5 | 12.35 | 12.5 | 12.5 | 0.0 (0.0%) | 547 |
| 2 Jun 2003 | INR | 12.1 | 12.55 | 12.05 | 12.5 | 12.5 | +0.3 (+2.46%) | 1,020 |
| 30 May 2003 | INR | 11.7 | 12.2 | 11.7 | 12.2 | 12.2 | 0.0 (0.0%) | 200 |
| 29 May 2003 | INR | 12.15 | 13.25 | 12.15 | 12.2 | 12.2 | +0.4 (+3.39%) | 294 |
| 28 May 2003 | INR | 12.25 | 12.45 | 11.8 | 11.8 | 11.8 | -0.35 (-2.88%) | 973 |
| 27 May 2003 | INR | 11.05 | 13.45 | 11.05 | 12.15 | 12.15 | -1.6 (-11.64%) | 2,900 |
| 26 May 2003 | INR | 13.8 | 13.8 | 13.5 | 13.75 | 13.75 | +0.3 (+2.23%) | 2,493 |
| 23 May 2003 | INR | 12.85 | 13.5 | 12.85 | 13.45 | 13.45 | +0.55 (+4.26%) | 2,113 |
| 22 May 2003 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 400 |
| 21 May 2003 | INR | 13.5 | 13.9 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 1,170 |
| 20 May 2003 | INR | 13.75 | 13.75 | 12.5 | 13.3 | 13.3 | -0.5 (-3.62%) | 2,302 |
| 19 May 2003 | INR | 13.15 | 14 | 13.15 | 13.8 | 13.8 | +0.5 (+3.76%) | 5,638 |
| 16 May 2003 | INR | 13.9 | 13.9 | 13.15 | 13.3 | 13.3 | -0.2 (-1.48%) | 4,237 |
| 15 May 2003 | INR | 12 | 13.6 | 11.75 | 13.5 | 13.5 | +1.3 (+10.66%) | 8,298 |
| 14 May 2003 | INR | 12 | 13.4 | 11.5 | 12.2 | 12.2 | +0.8 (+7.02%) | 8,402 |
