Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2003 | INR | 11.5 | 11.7 | 11.25 | 11.4 | 11.4 | +0.65 (+6.05%) | 3,922 |
12 May 2003 | INR | 10 | 11 | 10 | 10.75 | 10.75 | +0.25 (+2.38%) | 2,566 |
9 May 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1.5 (+16.67%) | 100 |
8 May 2003 | INR | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 37 |
7 May 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 10.1 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 586 |
5 May 2003 | INR | 9.9 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 1,000 |
2 May 2003 | INR | 10.25 | 10.25 | 10 | 10 | 10 | +0.7 (+7.53%) | 4,400 |
1 May 2003 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 9.35 | 9.35 | 9.3 | 9.3 | 9.3 | -0.95 (-9.27%) | 900 |
29 Apr 2003 | INR | 10.05 | 10.25 | 10.05 | 10.25 | 10.25 | +0.25 (+2.50%) | 587 |
28 Apr 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 9.4 | 11 | 9.4 | 10 | 10 | -1.5 (-13.04%) | 6,973 |
24 Apr 2003 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1.65 (+16.75%) | 400 |
23 Apr 2003 | INR | 9.5 | 9.85 | 9.5 | 9.85 | 9.85 | +0.1 (+1.03%) | 1,005 |
22 Apr 2003 | INR | 10.2 | 10.75 | 9.1 | 9.75 | 9.75 | +0.25 (+2.63%) | 2,497 |
21 Apr 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 8.15 | 9.75 | 8.05 | 9.5 | 9.5 | +1.1 (+13.10%) | 420 |
16 Apr 2003 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 123 |
4 Apr 2003 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +1.4 (+20%) | 100 |
2 Apr 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |