Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.15 (+2.19%) | 12,500 |
24 Mar 2003 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 23 |
18 Mar 2003 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 5.9 | 6.75 | 5.9 | 6.75 | 6.75 | -0.15 (-2.17%) | 360 |
14 Mar 2003 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.75 (-9.80%) | 15 |
10 Mar 2003 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 7.7 | 7.7 | 7.65 | 7.65 | 7.65 | -1.55 (-16.85%) | 1,062 |
4 Mar 2003 | INR | 7.3 | 9.2 | 7.3 | 9.2 | 9.2 | +0.9 (+10.84%) | 1,802 |
3 Mar 2003 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 200 |
27 Feb 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 123 |
26 Feb 2003 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 600 |
25 Feb 2003 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,279 |
24 Feb 2003 | INR | 7.8 | 8.5 | 7.8 | 8 | 8 | +0.25 (+3.23%) | 925 |
21 Feb 2003 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 25 |
20 Feb 2003 | INR | 8.35 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
19 Feb 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.4 (+5.26%) | 300 |