PBM Polytex Limited Recent Share Price (BSE:514087)

BSE:514087 - PBM Polytex Ltd. PBM Polytex Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2003	INR	0	0	0	7.6	7.6	0.0 (0.0%)	0
17 Feb 2003	INR	7.5	9.1	7.5	7.6	7.6	-0.25 (-3.18%)	400
14 Feb 2003	INR	0	0	0	7.85	7.85	0.0 (0.0%)	0
13 Feb 2003	INR	0	0	0	7.85	7.85	0.0 (0.0%)	0
12 Feb 2003	INR	10.3	10.3	7.85	7.85	7.85	-0.85 (-9.77%)	505
11 Feb 2003	INR	0	0	0	8.7	8.7	0.0 (0.0%)	0
10 Feb 2003	INR	0	0	0	8.7	8.7	0.0 (0.0%)	0
7 Feb 2003	INR	0	0	0	8.7	8.7	0.0 (0.0%)	0
6 Feb 2003	INR	7.85	8.7	7.85	8.7	8.7	+1.4 (+19.18%)	3
5 Feb 2003	INR	7.3	7.3	7.3	7.3	7.3	-0.35 (-4.58%)	123
4 Feb 2003	INR	0	0	0	7.65	7.65	0.0 (0.0%)	0
3 Feb 2003	INR	0	0	0	7.65	7.65	0.0 (0.0%)	0
31 Jan 2003	INR	7.1	8	7.1	7.65	7.65	-0.85 (-10%)	650
30 Jan 2003	INR	0	0	0	8.5	8.5	0.0 (0.0%)	0
29 Jan 2003	INR	0	0	0	8.5	8.5	0.0 (0.0%)	0
28 Jan 2003	INR	8.5	8.5	8.5	8.5	8.5	-1 (-10.53%)	444
27 Jan 2003	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
24 Jan 2003	INR	9.45	9.5	9.45	9.5	9.5	-0.1 (-1.04%)	300
23 Jan 2003	INR	9.5	9.6	9.5	9.6	9.6	+0.5 (+5.49%)	223
22 Jan 2003	INR	9.15	9.15	9.1	9.1	9.1	-0.45 (-4.71%)	2,000
21 Jan 2003	INR	9.25	9.55	9.25	9.55	9.55	-0.15 (-1.55%)	1,473
20 Jan 2003	INR	9.7	9.7	9.7	9.7	9.7	-0.05 (-0.51%)	650
17 Jan 2003	INR	9.05	9.75	9.05	9.75	9.75	0.0 (0.0%)	1,950
16 Jan 2003	INR	0	0	0	9.75	9.75	0.0 (0.0%)	0
15 Jan 2003	INR	0	0	0	9.75	9.75	0.0 (0.0%)	0
14 Jan 2003	INR	0	0	0	9.75	9.75	0.0 (0.0%)	0
13 Jan 2003	INR	0	0	0	9.75	9.75	0.0 (0.0%)	0
10 Jan 2003	INR	9.75	9.95	9.75	9.75	9.75	+0.25 (+2.63%)	1,235
9 Jan 2003	INR	9.75	9.85	9.35	9.5	9.5	+1.15 (+13.77%)	797
8 Jan 2003	INR	7.4	8.35	7.4	8.35	8.35	-0.65 (-7.22%)	1,006