Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 8.95 | 8.95 | 8 | 8 | 8 | +0.45 (+5.96%) | 584 |
22 Nov 2002 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 7 | 8 | 7 | 7.55 | 7.55 | +0.85 (+12.69%) | 220 |
20 Nov 2002 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.7 (-9.46%) | 400 |
15 Nov 2002 | INR | 7.05 | 7.4 | 7.05 | 7.4 | 7.4 | -0.1 (-1.33%) | 700 |
14 Nov 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 700 |
13 Nov 2002 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 7.2 | 7.35 | 7.2 | 7.35 | 7.35 | -0.1 (-1.34%) | 300 |
11 Nov 2002 | INR | 6.55 | 7.45 | 6.55 | 7.45 | 7.45 | +0.4 (+5.67%) | 600 |
8 Nov 2002 | INR | 7.1 | 7.1 | 6.95 | 7.05 | 7.05 | +0.2 (+2.92%) | 800 |
7 Nov 2002 | INR | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | +0.65 (+10.48%) | 1,300 |
6 Nov 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.75 (-10.79%) | 200 |
4 Nov 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.75 (+12.10%) | 100 |
30 Oct 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 1,700 |
24 Oct 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,000 |
23 Oct 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 700 |
22 Oct 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 6.5 | 7 | 6.5 | 6.75 | 6.75 | +0.7 (+11.57%) | 2,200 |
17 Oct 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.45 (-19.33%) | 200 |
16 Oct 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 100 |