| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 136 | 136 | 132.2 | 134.7 | 134.7 | +1.8 (+1.35%) | 2,113 |
| 17 Mar 2022 | INR | 136 | 138 | 129.95 | 132.9 | 132.9 | -1.15 (-0.86%) | 12,089 |
| 16 Mar 2022 | INR | 140 | 140 | 132 | 134.05 | 134.05 | -1.65 (-1.22%) | 5,833 |
| 15 Mar 2022 | INR | 141.95 | 141.95 | 135 | 135.7 | 135.7 | -4.85 (-3.45%) | 6,030 |
| 14 Mar 2022 | INR | 140 | 142.95 | 138 | 140.55 | 140.55 | +2.5 (+1.81%) | 1,936 |
| 11 Mar 2022 | INR | 140.5 | 144.9 | 137.95 | 138.05 | 138.05 | -6.7 (-4.63%) | 14,666 |
| 10 Mar 2022 | INR | 139.75 | 147.95 | 139.75 | 144.75 | 144.75 | +9.05 (+6.67%) | 5,077 |
| 9 Mar 2022 | INR | 137.8 | 138 | 133 | 135.7 | 135.7 | +2.7 (+2.03%) | 2,737 |
| 8 Mar 2022 | INR | 138.45 | 138.45 | 130 | 133 | 133 | -2.05 (-1.52%) | 1,625 |
| 7 Mar 2022 | INR | 135 | 139 | 133 | 135.05 | 135.05 | -1.7 (-1.24%) | 937 |
| 4 Mar 2022 | INR | 140 | 144.85 | 134.2 | 136.75 | 136.75 | -5.05 (-3.56%) | 5,291 |
| 3 Mar 2022 | INR | 148.4 | 148.4 | 140.1 | 141.8 | 141.8 | +0.8 (+0.57%) | 1,519 |
| 2 Mar 2022 | INR | 140 | 148.9 | 140 | 141 | 141 | -2.2 (-1.54%) | 1,241 |
| 28 Feb 2022 | INR | 140.4 | 143.95 | 134.35 | 143.2 | 143.2 | +2.8 (+1.99%) | 1,943 |
| 25 Feb 2022 | INR | 137 | 142.9 | 131 | 140.4 | 140.4 | +11.45 (+8.88%) | 3,159 |
| 24 Feb 2022 | INR | 137 | 147.6 | 125.3 | 128.95 | 128.95 | -14.75 (-10.26%) | 4,044 |
| 23 Feb 2022 | INR | 142 | 147.5 | 140.4 | 143.7 | 143.7 | +7.65 (+5.62%) | 1,465 |
| 22 Feb 2022 | INR | 140 | 140 | 131.3 | 136.05 | 136.05 | -4.5 (-3.20%) | 2,655 |
| 21 Feb 2022 | INR | 145.65 | 152 | 138 | 140.55 | 140.55 | -9.25 (-6.17%) | 10,002 |
| 18 Feb 2022 | INR | 152.95 | 152.95 | 147.6 | 149.8 | 149.8 | -1.55 (-1.02%) | 3,141 |
| 17 Feb 2022 | INR | 151.1 | 154.75 | 147.2 | 151.35 | 151.35 | -0.15 (-0.10%) | 2,377 |
| 16 Feb 2022 | INR | 158 | 158 | 150 | 151.5 | 151.5 | -0.3 (-0.20%) | 5,831 |
| 15 Feb 2022 | INR | 159.8 | 159.8 | 140.1 | 151.8 | 151.8 | +6.45 (+4.44%) | 18,198 |
| 14 Feb 2022 | INR | 159 | 159 | 136.5 | 145.35 | 145.35 | -19.4 (-11.78%) | 24,665 |
| 11 Feb 2022 | INR | 169 | 175.5 | 162 | 164.75 | 164.75 | -5.15 (-3.03%) | 9,020 |
| 10 Feb 2022 | INR | 168 | 174 | 166.2 | 169.9 | 169.9 | +2.9 (+1.74%) | 7,656 |
| 9 Feb 2022 | INR | 170 | 170 | 158.95 | 167 | 167 | -1.95 (-1.15%) | 15,962 |
| 8 Feb 2022 | INR | 170.05 | 174.4 | 164.3 | 168.95 | 168.95 | -1.85 (-1.08%) | 4,387 |
| 7 Feb 2022 | INR | 180 | 180 | 165.25 | 170.8 | 170.8 | -1.75 (-1.01%) | 9,289 |
| 4 Feb 2022 | INR | 170 | 174 | 170 | 172.55 | 172.55 | +2.85 (+1.68%) | 3,545 |
