| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 171.2 | 177 | 166.35 | 169.7 | 169.7 | -1.05 (-0.61%) | 4,300 |
| 2 Feb 2022 | INR | 170 | 177.45 | 162.25 | 170.75 | 170.75 | +4.05 (+2.43%) | 14,783 |
| 1 Feb 2022 | INR | 176 | 176 | 165 | 166.7 | 166.7 | -5.5 (-3.19%) | 10,360 |
| 31 Jan 2022 | INR | 184 | 184 | 168 | 172.2 | 172.2 | -0.6 (-0.35%) | 6,632 |
| 28 Jan 2022 | INR | 179.5 | 190 | 170.5 | 172.8 | 172.8 | -6.35 (-3.54%) | 11,904 |
| 27 Jan 2022 | INR | 177 | 183 | 170.1 | 179.15 | 179.15 | +2.6 (+1.47%) | 9,272 |
| 25 Jan 2022 | INR | 162 | 179.85 | 162 | 176.55 | 176.55 | +10.6 (+6.39%) | 6,660 |
| 24 Jan 2022 | INR | 177.15 | 189.75 | 162.65 | 165.95 | 165.95 | -13.95 (-7.75%) | 10,912 |
| 21 Jan 2022 | INR | 181 | 182.9 | 177.15 | 179.9 | 179.9 | -0.9 (-0.50%) | 3,643 |
| 20 Jan 2022 | INR | 184.95 | 185 | 175 | 180.8 | 180.8 | +0.05 (+0.03%) | 23,073 |
| 19 Jan 2022 | INR | 177.25 | 182 | 177 | 180.75 | 180.75 | -0.1 (-0.06%) | 1,655 |
| 18 Jan 2022 | INR | 189.95 | 189.95 | 179 | 180.85 | 180.85 | -4.3 (-2.32%) | 11,570 |
| 17 Jan 2022 | INR | 190 | 190 | 180 | 185.15 | 185.15 | -2.65 (-1.41%) | 21,737 |
| 14 Jan 2022 | INR | 183 | 191.8 | 183 | 187.8 | 187.8 | -0.95 (-0.50%) | 8,887 |
| 13 Jan 2022 | INR | 189.9 | 189.9 | 180.5 | 188.75 | 188.75 | +6 (+3.28%) | 12,415 |
| 12 Jan 2022 | INR | 190.05 | 194.9 | 181.4 | 182.75 | 182.75 | -6.8 (-3.59%) | 13,939 |
| 11 Jan 2022 | INR | 192.15 | 194.95 | 186.4 | 189.55 | 189.55 | -1.4 (-0.73%) | 8,955 |
| 10 Jan 2022 | INR | 196 | 196 | 187 | 190.95 | 190.95 | +8.65 (+4.74%) | 13,581 |
| 7 Jan 2022 | INR | 185.2 | 193 | 180 | 182.3 | 182.3 | -5.5 (-2.93%) | 21,734 |
| 6 Jan 2022 | INR | 191.35 | 199 | 182 | 187.8 | 187.8 | +0.1 (+0.05%) | 43,415 |
| 5 Jan 2022 | INR | 175 | 190 | 173.6 | 187.7 | 187.7 | +13.65 (+7.84%) | 52,398 |
| 4 Jan 2022 | INR | 176 | 180 | 170 | 174.05 | 174.05 | 0.0 (0.0%) | 9,900 |
| 3 Jan 2022 | INR | 166.4 | 179.2 | 166.4 | 174.05 | 174.05 | +6.9 (+4.13%) | 37,641 |
| 31 Dec 2021 | INR | 165 | 172.45 | 162.05 | 167.15 | 167.15 | +3.25 (+1.98%) | 14,232 |
| 30 Dec 2021 | INR | 161.5 | 165 | 161.5 | 163.9 | 163.9 | +2.4 (+1.49%) | 10,019 |
| 29 Dec 2021 | INR | 169.85 | 169.85 | 161.05 | 161.5 | 161.5 | -1.05 (-0.65%) | 6,642 |
| 28 Dec 2021 | INR | 166 | 168 | 160.3 | 162.55 | 162.55 | -1.25 (-0.76%) | 28,694 |
| 27 Dec 2021 | INR | 170 | 170 | 159.95 | 163.8 | 163.8 | -0.95 (-0.58%) | 11,452 |
| 24 Dec 2021 | INR | 170 | 170 | 162.7 | 164.75 | 164.75 | -1.55 (-0.93%) | 5,135 |
| 23 Dec 2021 | INR | 170 | 170 | 161.1 | 166.3 | 166.3 | +3.3 (+2.02%) | 2,475 |
