Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2000 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,100 |
26 Jun 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Jun 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Jun 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Jun 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jun 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Jun 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jun 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Jun 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jun 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Jun 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Jun 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Jun 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Jun 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jun 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jun 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Jun 2000 | INR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 1,000 |
2 Jun 2000 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 600 |
1 Jun 2000 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 700 |
31 May 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 May 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 May 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 May 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.75 (-10.34%) | 400 |
25 May 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 May 2000 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +1.25 (+20.83%) | 100 |
23 May 2000 | INR | 5.4 | 7 | 5.3 | 6 | 6 | 0.0 (0.0%) | 800 |
22 May 2000 | INR | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 400 |
19 May 2000 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 300 |
18 May 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.6 (+8.70%) | 100 |
17 May 2000 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |