Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2000 | INR | 5.6 | 6.9 | 5.6 | 6.9 | 6.9 | -0.55 (-7.38%) | 200 |
15 May 2000 | INR | 6.5 | 7.45 | 6.5 | 7.45 | 7.45 | +1.45 (+24.17%) | 1,000 |
12 May 2000 | INR | 6 | 6.1 | 6 | 6 | 6 | +0.4 (+7.14%) | 500 |
11 May 2000 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 May 2000 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
9 May 2000 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
8 May 2000 | INR | 7 | 7 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 400 |
5 May 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
4 May 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
3 May 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
2 May 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
1 May 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Apr 2000 | INR | 6.3 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 400 |
27 Apr 2000 | INR | 6.5 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 400 |
26 Apr 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Apr 2000 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 100 |
24 Apr 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Apr 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Apr 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 100 |
19 Apr 2000 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
18 Apr 2000 | INR | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | +1.1 (+19.64%) | 200 |
17 Apr 2000 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
14 Apr 2000 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
13 Apr 2000 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.9 (-13.85%) | 100 |
12 Apr 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.85 (+15.04%) | 200 |
11 Apr 2000 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
10 Apr 2000 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
7 Apr 2000 | INR | 5.25 | 6.5 | 5.25 | 5.65 | 5.65 | -0.7 (-11.02%) | 300 |
6 Apr 2000 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
5 Apr 2000 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |