Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2000 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
3 Apr 2000 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +1.25 (+24.51%) | 200 |
31 Mar 2000 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.4 (-7.27%) | 200 |
30 Mar 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Mar 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Mar 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.8 (-12.70%) | 4,000 |
27 Mar 2000 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
24 Mar 2000 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +1.25 (+24.75%) | 100 |
23 Mar 2000 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.05 (-17.21%) | 100 |
22 Mar 2000 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
21 Mar 2000 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
20 Mar 2000 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
17 Mar 2000 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
16 Mar 2000 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
15 Mar 2000 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
14 Mar 2000 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
13 Mar 2000 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
10 Mar 2000 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 500 |
9 Mar 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Mar 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Mar 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Mar 2000 | INR | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 100 |
3 Mar 2000 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.15 (-16.43%) | 4,900 |
2 Mar 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Mar 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Feb 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Feb 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Feb 2000 | INR | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 31,000 |
24 Feb 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 300 |
23 Feb 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |