| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 96.6 | 101 | 94.71 | 95.6 | 95.6 | -1.04 (-1.08%) | 837 |
| 23 Feb 2024 | INR | 96.02 | 99.49 | 96.02 | 96.64 | 96.64 | -1.74 (-1.77%) | 565 |
| 22 Feb 2024 | INR | 95.65 | 98.95 | 95.65 | 98.38 | 98.38 | +1.16 (+1.19%) | 356 |
| 21 Feb 2024 | INR | 97.95 | 98.79 | 96.92 | 97.22 | 97.22 | +0.3 (+0.31%) | 6,107 |
| 20 Feb 2024 | INR | 98.98 | 100 | 95 | 96.92 | 96.92 | -1.79 (-1.81%) | 3,522 |
| 19 Feb 2024 | INR | 95.6 | 103.6 | 95.6 | 98.71 | 98.71 | +3.31 (+3.47%) | 13,546 |
| 16 Feb 2024 | INR | 97.97 | 99 | 95.2 | 95.4 | 95.4 | +0.52 (+0.55%) | 2,424 |
| 15 Feb 2024 | INR | 94.15 | 96.84 | 94.05 | 94.88 | 94.88 | +1.02 (+1.09%) | 1,778 |
| 14 Feb 2024 | INR | 92.2 | 98.15 | 92.2 | 93.86 | 93.86 | -0.45 (-0.48%) | 904 |
| 13 Feb 2024 | INR | 92.32 | 96.7 | 92.11 | 94.31 | 94.31 | -0.28 (-0.30%) | 4,231 |
| 12 Feb 2024 | INR | 101.6 | 104 | 94 | 94.59 | 94.59 | -5.18 (-5.19%) | 17,561 |
| 9 Feb 2024 | INR | 101.85 | 102.1 | 96.5 | 99.77 | 99.77 | +3.22 (+3.34%) | 3,494 |
| 8 Feb 2024 | INR | 102.95 | 102.95 | 96.07 | 96.55 | 96.55 | -4.39 (-4.35%) | 3,178 |
| 7 Feb 2024 | INR | 103.99 | 103.99 | 97.02 | 100.94 | 100.94 | +3.14 (+3.21%) | 3,288 |
| 6 Feb 2024 | INR | 100 | 101.8 | 96.01 | 97.8 | 97.8 | -1.98 (-1.98%) | 5,671 |
| 5 Feb 2024 | INR | 95 | 104.4 | 95 | 99.78 | 99.78 | +6.06 (+6.47%) | 21,061 |
| 2 Feb 2024 | INR | 94.5 | 94.5 | 92.15 | 93.72 | 93.72 | +1.03 (+1.11%) | 4,303 |
| 1 Feb 2024 | INR | 94.5 | 94.5 | 91.2 | 92.69 | 92.69 | -0.33 (-0.35%) | 1,307 |
| 31 Jan 2024 | INR | 95.9 | 95.9 | 92.05 | 93.02 | 93.02 | -2.88 (-3.00%) | 2,981 |
| 30 Jan 2024 | INR | 94 | 96.94 | 92.23 | 95.9 | 95.9 | +2.28 (+2.44%) | 813 |
| 29 Jan 2024 | INR | 93.5 | 94 | 90.72 | 93.62 | 93.62 | +2.45 (+2.69%) | 1,564 |
| 25 Jan 2024 | INR | 92.2 | 92.99 | 89.5 | 91.17 | 91.17 | -2.13 (-2.28%) | 5,545 |
| 24 Jan 2024 | INR | 94 | 94.75 | 91 | 93.3 | 93.3 | +0.72 (+0.78%) | 2,510 |
| 23 Jan 2024 | INR | 95.9 | 95.9 | 92.1 | 92.58 | 92.58 | -2.34 (-2.47%) | 3,614 |
| 20 Jan 2024 | INR | 96 | 96.1 | 93.85 | 94.92 | 94.92 | +1.12 (+1.19%) | 3,142 |
| 19 Jan 2024 | INR | 95.9 | 96 | 93.55 | 93.8 | 93.8 | -0.7 (-0.74%) | 1,606 |
| 18 Jan 2024 | INR | 94.66 | 94.66 | 94 | 94.5 | 94.5 | -0.16 (-0.17%) | 3,217 |
| 17 Jan 2024 | INR | 93 | 96 | 93 | 94.66 | 94.66 | +1.41 (+1.51%) | 4,152 |
| 16 Jan 2024 | INR | 94 | 98.49 | 93.05 | 93.25 | 93.25 | -1.99 (-2.09%) | 3,211 |
| 15 Jan 2024 | INR | 94.4 | 96.78 | 93 | 95.24 | 95.24 | +0.91 (+0.96%) | 2,518 |
