| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 156.05 | 164.65 | 156.05 | 163 | 163 | +2.95 (+1.84%) | 11,567 |
| 21 Dec 2021 | INR | 163.95 | 165 | 151.1 | 160.05 | 160.05 | +0.8 (+0.50%) | 2,617 |
| 20 Dec 2021 | INR | 160 | 162 | 156 | 159.25 | 159.25 | -4.05 (-2.48%) | 3,350 |
| 17 Dec 2021 | INR | 165.5 | 169.5 | 160 | 163.3 | 163.3 | -3.95 (-2.36%) | 10,563 |
| 16 Dec 2021 | INR | 170.1 | 176 | 165.4 | 167.25 | 167.25 | -2.35 (-1.39%) | 4,464 |
| 15 Dec 2021 | INR | 173 | 173 | 162.05 | 169.6 | 169.6 | +8.5 (+5.28%) | 12,153 |
| 14 Dec 2021 | INR | 169 | 169 | 158.8 | 161.1 | 161.1 | -5.75 (-3.45%) | 8,882 |
| 13 Dec 2021 | INR | 190.95 | 190.95 | 164 | 166.85 | 166.85 | -8.45 (-4.82%) | 26,619 |
| 10 Dec 2021 | INR | 161.05 | 176 | 160 | 175.3 | 175.3 | +15.3 (+9.56%) | 29,352 |
| 9 Dec 2021 | INR | 154.4 | 165 | 154.2 | 160 | 160 | +8.2 (+5.40%) | 16,896 |
| 8 Dec 2021 | INR | 152 | 154 | 148.15 | 151.8 | 151.8 | +1.9 (+1.27%) | 5,080 |
| 7 Dec 2021 | INR | 150.55 | 153.95 | 148.1 | 149.9 | 149.9 | +3.05 (+2.08%) | 1,378 |
| 6 Dec 2021 | INR | 151 | 151 | 145.05 | 146.85 | 146.85 | -3.6 (-2.39%) | 3,922 |
| 3 Dec 2021 | INR | 143.05 | 152.45 | 143.05 | 150.45 | 150.45 | +5.2 (+3.58%) | 8,245 |
| 2 Dec 2021 | INR | 147.5 | 147.5 | 142.45 | 145.25 | 145.25 | +2.4 (+1.68%) | 1,128 |
| 1 Dec 2021 | INR | 143 | 147.5 | 142.2 | 142.85 | 142.85 | -0.8 (-0.56%) | 3,064 |
| 30 Nov 2021 | INR | 141.5 | 147 | 141.5 | 143.65 | 143.65 | -1.85 (-1.27%) | 3,460 |
| 29 Nov 2021 | INR | 151 | 151 | 141.05 | 145.5 | 145.5 | -2.15 (-1.46%) | 1,853 |
| 28 Nov 2021 | INR | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 149.7 | 155 | 147 | 147.65 | 147.65 | -6.95 (-4.50%) | 11,713 |
| 25 Nov 2021 | INR | 148 | 155.9 | 148 | 154.6 | 154.6 | +2.6 (+1.71%) | 3,753 |
| 24 Nov 2021 | INR | 145 | 152.5 | 144.1 | 152 | 152 | +6.75 (+4.65%) | 9,984 |
| 23 Nov 2021 | INR | 140 | 148.8 | 136.35 | 145.25 | 145.25 | +2.65 (+1.86%) | 4,520 |
| 22 Nov 2021 | INR | 147.85 | 151.85 | 141.05 | 142.6 | 142.6 | -5.25 (-3.55%) | 4,684 |
| 18 Nov 2021 | INR | 149.95 | 149.95 | 142 | 147.85 | 147.85 | +2.35 (+1.62%) | 8,386 |
| 17 Nov 2021 | INR | 149 | 151.8 | 145.4 | 145.5 | 145.5 | -3 (-2.02%) | 5,617 |
| 16 Nov 2021 | INR | 155 | 155 | 143.5 | 148.5 | 148.5 | -2.55 (-1.69%) | 19,972 |
| 15 Nov 2021 | INR | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | +7.15 (+4.97%) | 11,298 |
| 12 Nov 2021 | INR | 146.7 | 152 | 143.2 | 143.9 | 143.9 | -6.8 (-4.51%) | 8,282 |
