Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2000 | INR | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 500 |
21 Feb 2000 | INR | 5.25 | 6.25 | 5.25 | 6 | 6 | -0.75 (-11.11%) | 500 |
18 Feb 2000 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.45 (+7.14%) | 400 |
17 Feb 2000 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 100 |
16 Feb 2000 | INR | 5.25 | 6 | 5.25 | 6 | 6 | 0.0 (0.0%) | 500 |
15 Feb 2000 | INR | 6.15 | 6.15 | 6 | 6 | 6 | -0.05 (-0.83%) | 1,100 |
14 Feb 2000 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.95 (-24.38%) | 200 |
11 Feb 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Feb 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Feb 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Feb 2000 | INR | 8.5 | 8.5 | 8 | 8 | 8 | +0.5 (+6.67%) | 600 |
7 Feb 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 200 |
4 Feb 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Feb 2000 | INR | 9 | 9 | 7.25 | 7.25 | 7.25 | -1.25 (-14.71%) | 700 |
2 Feb 2000 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 900 |
1 Feb 2000 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 100 |
31 Jan 2000 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 700 |
28 Jan 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Jan 2000 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 400 |
26 Jan 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Jan 2000 | INR | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 100 |
24 Jan 2000 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 600 |
21 Jan 2000 | INR | 8.85 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 1,200 |
20 Jan 2000 | INR | 9 | 9.2 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 700 |
19 Jan 2000 | INR | 8.5 | 8.95 | 8.5 | 8.95 | 8.95 | +0.75 (+9.15%) | 500 |
18 Jan 2000 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
17 Jan 2000 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 500 |
14 Jan 2000 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 100 |
13 Jan 2000 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 100 |
12 Jan 2000 | INR | 8.5 | 8.5 | 7.9 | 7.9 | 7.9 | -0.6 (-7.06%) | 700 |