Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2000 | INR | 7.05 | 8.5 | 7.05 | 8.5 | 8.5 | -0.25 (-2.86%) | 500 |
10 Jan 2000 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.75 (+9.38%) | 100 |
7 Jan 2000 | INR | 7.75 | 8 | 7.5 | 8 | 8 | +0.4 (+5.26%) | 2,400 |
6 Jan 2000 | INR | 8.1 | 8.1 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 1,100 |
5 Jan 2000 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
4 Jan 2000 | INR | 7.6 | 7.95 | 7.6 | 7.95 | 7.95 | 0.0 (0.0%) | 600 |