| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 158.6 | 162 | 150.7 | 150.7 | 150.7 | -7.9 (-4.98%) | 8,543 |
| 10 Nov 2021 | INR | 152.95 | 158.65 | 151.1 | 158.6 | 158.6 | +7.5 (+4.96%) | 34,615 |
| 9 Nov 2021 | INR | 150 | 153 | 147.35 | 151.1 | 151.1 | +5.1 (+3.49%) | 8,548 |
| 8 Nov 2021 | INR | 143 | 146.1 | 138 | 146 | 146 | +6.85 (+4.92%) | 21,434 |
| 4 Nov 2021 | INR | 140 | 140 | 137 | 139.15 | 139.15 | +3.5 (+2.58%) | 7,305 |
| 3 Nov 2021 | INR | 136.35 | 138 | 133 | 135.65 | 135.65 | 0.0 (0.0%) | 5,133 |
| 2 Nov 2021 | INR | 131.15 | 137 | 131 | 135.65 | 135.65 | +1.05 (+0.78%) | 3,873 |
| 1 Nov 2021 | INR | 137.55 | 137.55 | 129.45 | 134.6 | 134.6 | +0.75 (+0.56%) | 3,218 |
| 29 Oct 2021 | INR | 137.4 | 137.4 | 128.1 | 133.85 | 133.85 | -0.4 (-0.30%) | 319 |
| 28 Oct 2021 | INR | 134.65 | 134.7 | 131.15 | 134.25 | 134.25 | -0.45 (-0.33%) | 3,308 |
| 27 Oct 2021 | INR | 139.8 | 140 | 130 | 134.7 | 134.7 | -0.1 (-0.07%) | 9,865 |
| 26 Oct 2021 | INR | 132.75 | 138 | 131.75 | 134.8 | 134.8 | +3.1 (+2.35%) | 6,095 |
| 25 Oct 2021 | INR | 138 | 141.8 | 128.6 | 131.7 | 131.7 | -3.6 (-2.66%) | 21,540 |
| 22 Oct 2021 | INR | 128.05 | 136.8 | 127.8 | 135.3 | 135.3 | +2.95 (+2.23%) | 14,071 |
| 21 Oct 2021 | INR | 132.5 | 132.5 | 127 | 132.35 | 132.35 | +1.85 (+1.42%) | 1,547 |
| 20 Oct 2021 | INR | 130 | 132 | 127.15 | 130.5 | 130.5 | +0.45 (+0.35%) | 1,772 |
| 19 Oct 2021 | INR | 131 | 133.8 | 128.1 | 130.05 | 130.05 | -4.35 (-3.24%) | 4,370 |
| 18 Oct 2021 | INR | 136.5 | 136.5 | 126.75 | 134.4 | 134.4 | +2.55 (+1.93%) | 4,354 |
| 14 Oct 2021 | INR | 134.75 | 134.75 | 128.8 | 131.85 | 131.85 | -2.9 (-2.15%) | 1,239 |
| 13 Oct 2021 | INR | 135 | 135 | 130.05 | 134.75 | 134.75 | +4.15 (+3.18%) | 2,532 |
| 12 Oct 2021 | INR | 130 | 137 | 129.05 | 130.6 | 130.6 | -5.2 (-3.83%) | 7,150 |
| 11 Oct 2021 | INR | 138 | 138 | 128.5 | 135.8 | 135.8 | +0.55 (+0.41%) | 1,529 |
| 8 Oct 2021 | INR | 139.35 | 139.35 | 135 | 135.25 | 135.25 | -2.3 (-1.67%) | 2,549 |
| 7 Oct 2021 | INR | 139.35 | 139.35 | 127.05 | 137.55 | 137.55 | +4.8 (+3.62%) | 3,061 |
| 6 Oct 2021 | INR | 126.5 | 132.8 | 126.5 | 132.75 | 132.75 | +6.25 (+4.94%) | 7,814 |
| 5 Oct 2021 | INR | 126.5 | 126.5 | 120.55 | 126.5 | 126.5 | +6 (+4.98%) | 2,417 |
| 4 Oct 2021 | INR | 113.5 | 120.5 | 111.5 | 120.5 | 120.5 | +5.7 (+4.97%) | 2,024 |
| 1 Oct 2021 | INR | 113 | 118.9 | 107.6 | 114.8 | 114.8 | +1.55 (+1.37%) | 11,613 |
| 30 Sep 2021 | INR | 125 | 125 | 113.2 | 113.25 | 113.25 | -5.9 (-4.95%) | 14,726 |
| 29 Sep 2021 | INR | 117.3 | 122 | 116 | 119.15 | 119.15 | +2.05 (+1.75%) | 1,924 |
