| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 125 | 125 | 116.3 | 117.1 | 117.1 | -2.95 (-2.46%) | 2,380 |
| 27 Sep 2021 | INR | 118.65 | 121.5 | 116 | 120.05 | 120.05 | +3.75 (+3.22%) | 3,543 |
| 24 Sep 2021 | INR | 117.5 | 124 | 115.1 | 116.3 | 116.3 | -3.75 (-3.12%) | 4,909 |
| 23 Sep 2021 | INR | 122.55 | 127 | 117.5 | 120.05 | 120.05 | -2.5 (-2.04%) | 4,195 |
| 22 Sep 2021 | INR | 130 | 130 | 118 | 122.55 | 122.55 | -1.45 (-1.17%) | 2,986 |
| 21 Sep 2021 | INR | 135.9 | 135.9 | 123.1 | 124 | 124 | -5.55 (-4.28%) | 3,794 |
| 20 Sep 2021 | INR | 131.55 | 136.4 | 124.5 | 129.55 | 129.55 | -1.45 (-1.11%) | 1,459 |
| 17 Sep 2021 | INR | 131.55 | 136.95 | 131 | 131 | 131 | -0.65 (-0.49%) | 10,938 |
| 16 Sep 2021 | INR | 139.5 | 139.5 | 130 | 131.65 | 131.65 | -2.55 (-1.90%) | 2,914 |
| 15 Sep 2021 | INR | 134 | 138.8 | 132 | 134.2 | 134.2 | -0.75 (-0.56%) | 3,773 |
| 14 Sep 2021 | INR | 137 | 141 | 133.7 | 134.95 | 134.95 | -2.05 (-1.50%) | 2,986 |
| 13 Sep 2021 | INR | 135 | 140 | 132.3 | 137 | 137 | +2.35 (+1.75%) | 3,299 |
| 9 Sep 2021 | INR | 140.1 | 140.1 | 133.85 | 134.65 | 134.65 | -2.5 (-1.82%) | 2,447 |
| 8 Sep 2021 | INR | 135 | 141.75 | 131.55 | 137.15 | 137.15 | -0.45 (-0.33%) | 2,410 |
| 7 Sep 2021 | INR | 134.05 | 140 | 134 | 137.6 | 137.6 | +2.35 (+1.74%) | 1,690 |
| 6 Sep 2021 | INR | 133.25 | 140 | 131 | 135.25 | 135.25 | +0.25 (+0.19%) | 3,352 |
| 3 Sep 2021 | INR | 133.1 | 142.5 | 133 | 135 | 135 | -4 (-2.88%) | 1,394 |
| 2 Sep 2021 | INR | 134 | 142 | 131.1 | 139 | 139 | +1 (+0.72%) | 6,402 |
| 1 Sep 2021 | INR | 141 | 141 | 133.1 | 138 | 138 | -0.7 (-0.50%) | 1,619 |
| 31 Aug 2021 | INR | 145.85 | 145.85 | 135.35 | 138.7 | 138.7 | -0.35 (-0.25%) | 2,176 |
| 30 Aug 2021 | INR | 139.2 | 139.2 | 132 | 139.05 | 139.05 | +6.45 (+4.86%) | 5,761 |
| 29 Aug 2021 | INR | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 137.65 | 141 | 131 | 132.6 | 132.6 | -5.05 (-3.67%) | 11,505 |
| 26 Aug 2021 | INR | 149.6 | 149.6 | 137 | 137.65 | 137.65 | -4.9 (-3.44%) | 4,652 |
| 25 Aug 2021 | INR | 143.8 | 145.4 | 136.1 | 142.55 | 142.55 | +2.7 (+1.93%) | 5,165 |
| 24 Aug 2021 | INR | 128.5 | 141.75 | 128.25 | 139.85 | 139.85 | +4.85 (+3.59%) | 10,493 |
| 23 Aug 2021 | INR | 135 | 145 | 134.95 | 135 | 135 | -7.05 (-4.96%) | 4,550 |
| 20 Aug 2021 | INR | 142.05 | 149 | 142.05 | 142.05 | 142.05 | -7.45 (-4.98%) | 3,912 |
| 18 Aug 2021 | INR | 153.5 | 160 | 148.95 | 149.5 | 149.5 | -7.25 (-4.63%) | 6,509 |
