| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 160 | 160 | 150.95 | 156.75 | 156.75 | -2.1 (-1.32%) | 5,273 |
| 16 Aug 2021 | INR | 167.3 | 167.3 | 151.5 | 158.85 | 158.85 | -0.6 (-0.38%) | 29,870 |
| 13 Aug 2021 | INR | 170 | 173 | 158.65 | 159.45 | 159.45 | -7.55 (-4.52%) | 14,965 |
| 12 Aug 2021 | INR | 169.3 | 169.3 | 163.1 | 167 | 167 | +4.65 (+2.86%) | 24,823 |
| 11 Aug 2021 | INR | 147.7 | 162.45 | 134.2 | 162.35 | 162.35 | +14.65 (+9.92%) | 63,082 |
| 10 Aug 2021 | INR | 161 | 164 | 146.1 | 147.7 | 147.7 | -14.55 (-8.97%) | 37,730 |
| 9 Aug 2021 | INR | 161.95 | 172 | 146.15 | 162.25 | 162.25 | +0.3 (+0.19%) | 36,748 |
| 6 Aug 2021 | INR | 175.9 | 175.9 | 160.1 | 161.95 | 161.95 | -7.5 (-4.43%) | 16,805 |
| 5 Aug 2021 | INR | 178.8 | 184.45 | 156.05 | 169.45 | 169.45 | -3.7 (-2.14%) | 84,033 |
| 4 Aug 2021 | INR | 173.9 | 181.95 | 168.4 | 173.15 | 173.15 | +7.7 (+4.65%) | 235,341 |
| 3 Aug 2021 | INR | 154.9 | 165.45 | 151.3 | 165.45 | 165.45 | +15 (+9.97%) | 92,482 |
| 2 Aug 2021 | INR | 150 | 152.95 | 138 | 150.45 | 150.45 | +5.05 (+3.47%) | 64,316 |
| 30 Jul 2021 | INR | 148.95 | 149.9 | 136 | 145.4 | 145.4 | +0.3 (+0.21%) | 55,372 |
| 29 Jul 2021 | INR | 134.7 | 148 | 131.65 | 145.1 | 145.1 | +16.1 (+12.48%) | 83,920 |
| 28 Jul 2021 | INR | 124 | 130 | 119.4 | 129 | 129 | +7.5 (+6.17%) | 40,686 |
| 27 Jul 2021 | INR | 112.5 | 124.95 | 106.25 | 121.5 | 121.5 | +13.6 (+12.60%) | 49,716 |
| 26 Jul 2021 | INR | 100 | 111.7 | 100 | 107.9 | 107.9 | +4.4 (+4.25%) | 19,914 |
| 23 Jul 2021 | INR | 107 | 112 | 101.25 | 103.5 | 103.5 | -3.4 (-3.18%) | 8,960 |
| 22 Jul 2021 | INR | 114.45 | 115.95 | 106 | 106.9 | 106.9 | +0.2 (+0.19%) | 17,744 |
| 20 Jul 2021 | INR | 115.4 | 118 | 105 | 106.7 | 106.7 | -3.4 (-3.09%) | 27,835 |
| 19 Jul 2021 | INR | 99 | 112.5 | 98 | 110.1 | 110.1 | +10.7 (+10.76%) | 58,661 |
| 16 Jul 2021 | INR | 100 | 100 | 96.5 | 99.4 | 99.4 | +1.05 (+1.07%) | 15,401 |
| 15 Jul 2021 | INR | 99.45 | 99.45 | 95.15 | 98.35 | 98.35 | +2.15 (+2.23%) | 8,173 |
| 14 Jul 2021 | INR | 96 | 97.2 | 93.7 | 96.2 | 96.2 | +1.45 (+1.53%) | 11,286 |
| 13 Jul 2021 | INR | 93 | 97 | 93 | 94.75 | 94.75 | +0.35 (+0.37%) | 3,404 |
| 12 Jul 2021 | INR | 96.95 | 103.5 | 91.9 | 94.4 | 94.4 | +2.05 (+2.22%) | 14,022 |
| 9 Jul 2021 | INR | 96.9 | 96.9 | 91.5 | 92.35 | 92.35 | -3.1 (-3.25%) | 5,898 |
| 8 Jul 2021 | INR | 96 | 97.8 | 93.05 | 95.45 | 95.45 | +0.6 (+0.63%) | 4,492 |
| 7 Jul 2021 | INR | 93.65 | 95.95 | 93.6 | 94.85 | 94.85 | +1.3 (+1.39%) | 6,234 |
| 6 Jul 2021 | INR | 94.35 | 97.3 | 90.05 | 93.55 | 93.55 | -2.45 (-2.55%) | 15,390 |
