| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 93.6 | 99 | 92.5 | 96 | 96 | +0.5 (+0.52%) | 13,415 |
| 2 Jul 2021 | INR | 100.9 | 100.9 | 95 | 95.5 | 95.5 | -0.85 (-0.88%) | 10,331 |
| 1 Jul 2021 | INR | 106 | 106 | 82 | 96.35 | 96.35 | -5.05 (-4.98%) | 22,541 |
| 30 Jun 2021 | INR | 98 | 108.75 | 91.5 | 101.4 | 101.4 | +9.05 (+9.80%) | 181,995 |
| 29 Jun 2021 | INR | 89.35 | 93.2 | 86.5 | 92.35 | 92.35 | +4.9 (+5.60%) | 47,838 |
| 28 Jun 2021 | INR | 88 | 90 | 86.5 | 87.45 | 87.45 | +1.3 (+1.51%) | 5,682 |
| 25 Jun 2021 | INR | 92.6 | 92.6 | 85.3 | 86.15 | 86.15 | -2.95 (-3.31%) | 18,317 |
| 24 Jun 2021 | INR | 90.95 | 95.5 | 87.1 | 89.1 | 89.1 | +2.1 (+2.41%) | 56,594 |
| 23 Jun 2021 | INR | 86.7 | 90.7 | 79 | 87 | 87 | +4.35 (+5.26%) | 52,160 |
| 22 Jun 2021 | INR | 79.95 | 85.2 | 79.95 | 82.65 | 82.65 | +2.7 (+3.38%) | 10,112 |
| 21 Jun 2021 | INR | 76.25 | 83.85 | 76.25 | 79.95 | 79.95 | +0.95 (+1.20%) | 2,224 |
| 18 Jun 2021 | INR | 84.9 | 87 | 76 | 79 | 79 | -3 (-3.66%) | 9,913 |
| 17 Jun 2021 | INR | 72.7 | 84.5 | 71.45 | 82 | 82 | +4.3 (+5.53%) | 40,534 |
| 16 Jun 2021 | INR | 77.7 | 79.9 | 75 | 77.7 | 77.7 | +1.55 (+2.04%) | 4,308 |
| 15 Jun 2021 | INR | 77.75 | 79 | 71.3 | 76.15 | 76.15 | +2.35 (+3.18%) | 8,128 |
| 14 Jun 2021 | INR | 79.65 | 79.65 | 72.05 | 73.8 | 73.8 | -0.1 (-0.14%) | 2,230 |
| 11 Jun 2021 | INR | 83 | 83 | 70 | 73.9 | 73.9 | -4.45 (-5.68%) | 26,905 |
| 10 Jun 2021 | INR | 65.05 | 79 | 65.05 | 78.35 | 78.35 | +12.5 (+18.98%) | 37,351 |
| 9 Jun 2021 | INR | 67.5 | 67.5 | 63.15 | 65.85 | 65.85 | +1.85 (+2.89%) | 1,119 |
| 8 Jun 2021 | INR | 63.35 | 65.55 | 63.3 | 64 | 64 | -1.65 (-2.51%) | 785 |
| 7 Jun 2021 | INR | 61.05 | 65.75 | 61.05 | 65.65 | 65.65 | +3 (+4.79%) | 3,056 |
| 4 Jun 2021 | INR | 62.2 | 64.25 | 60.5 | 62.65 | 62.65 | +0.8 (+1.29%) | 5,776 |
| 3 Jun 2021 | INR | 62 | 66.25 | 60.5 | 61.85 | 61.85 | -1.55 (-2.44%) | 6,255 |
| 2 Jun 2021 | INR | 61 | 63.45 | 61 | 63.4 | 63.4 | +0.45 (+0.71%) | 658 |
| 1 Jun 2021 | INR | 64.7 | 64.7 | 60 | 62.95 | 62.95 | -1.95 (-3.00%) | 3,360 |
| 31 May 2021 | INR | 63.5 | 65.85 | 60.2 | 64.9 | 64.9 | +2.65 (+4.26%) | 3,389 |
| 28 May 2021 | INR | 66.8 | 66.8 | 61 | 62.25 | 62.25 | +0.3 (+0.48%) | 461 |
| 27 May 2021 | INR | 73 | 73 | 60.15 | 61.95 | 61.95 | +0.95 (+1.56%) | 2,454 |
| 26 May 2021 | INR | 66.9 | 66.9 | 60 | 61 | 61 | +1.15 (+1.92%) | 2,905 |
| 25 May 2021 | INR | 58.6 | 62.5 | 58.5 | 59.85 | 59.85 | -1.65 (-2.68%) | 6,665 |
